Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0339 -0.0058 (-14.61%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0661 0.0661 0.0541 0.0541 11,510 -0.02(-22.05%)
Dec 28, 2023 0.0618 0.0694 0.0618 0.0694 1,064 +0.01(+21.54%)
Dec 27, 2023 0.0780 0.0780 0.0556 0.0571 65,639 -0.01(-15.03%)
Dec 26, 2023 0.0672 0.0672 0.0672 0.0672 700 +0.00(+3.07%)
Dec 22, 2023 0.0551 0.0700 0.0551 0.0652 53,962 +0.00(+0.62%)
Dec 21, 2023 0.0550 0.1200 0.0511 0.0648 367,730 +0.01(+23.19%)
Dec 20, 2023 0.0654 0.0654 0.0399 0.0526 536,772 -0.02(-22.65%)
Dec 19, 2023 0.1240 0.1240 0.0440 0.0680 919,572 -0.06(-47.69%)
Dec 18, 2023 0.1300 0.1300 0.1241 0.1300 11,300 +0.00(+0.08%)
Dec 15, 2023 0.1299 0.1299 0.1299 0.1299 10,000 +0.00(+1.17%)
Dec 12, 2023 0.1284 0 -0.00(-1.23%)
Dec 11, 2023 0.1300 0.1300 0.1300 0.1300 4,423 +0.00(+0.62%)
Dec 08, 2023 0.1288 0.1292 0.1288 0.1292 52,250 +0.01(+4.19%)
Dec 07, 2023 0.1298 0.1298 0.1236 0.1240 17,944 -0.01(-8.82%)
Dec 06, 2023 0.1360 0.1360 0.1360 0.1360 10,000 -0.00(-0.07%)
Dec 05, 2023 0.1361 0.1361 0.1225 0.1361 17,137 +0.00(+0.00%)
Dec 04, 2023 0.1361 0.1361 0.1300 0.1361 16,817 +0.01(+5.42%)
Dec 01, 2023 0.1149 0.1306 0.1149 0.1291 17,400 -0.00(-3.44%)
Nov 30, 2023 0.1309 0.1338 0.1309 0.1337 60,003 +0.01(+4.53%)
Nov 29, 2023 0.1240 0.1279 0.1175 0.1279 30,320 +0.00(+3.15%)
Nov 28, 2023 0.1141 0.1240 0.1141 0.1240 7,000 -0.01(-7.05%)
Nov 27, 2023 0.1281 0.1334 0.1281 0.1334 52,000 +0.01(+6.72%)
Nov 24, 2023 0.1250 0.1317 0.1250 0.1250 122,000 +0.00(+1.87%)
Nov 22, 2023 0.1281 0.1300 0.1216 0.1227 21,742 -0.01(-6.34%)
Nov 21, 2023 0.1265 0.1310 0.1265 0.1310 30,280 +0.03(+24.64%)
Nov 20, 2023 0.1300 0.1300 0.1051 0.1051 60,810 -0.03(-20.32%)
Nov 17, 2023 0.1350 0.1545 0.1200 0.1319 271,173 +0.01(+9.92%)
Nov 16, 2023 0.1100 0.1200 0.1100 0.1200 419,499 +0.01(+7.62%)
Nov 15, 2023 0.1000 0.1122 0.1000 0.1115 355,033 +0.01(+11.72%)
Nov 14, 2023 0.0998 0.0998 0.0998 0.0998 30,400 +0.01(+12.01%)
Nov 13, 2023 0.0900 0.0910 0.0891 0.0891 5,135 +0.00(+1.25%)
Nov 09, 2023 0.0880 250 +0.00(+1.15%)
Nov 08, 2023 0.0825 0.0870 0.0825 0.0870 36,414 +0.01(+8.75%)
Nov 03, 2023 0.0800 500 +0.00(+5.40%)
Nov 02, 2023 0.0759 0.0759 0.0759 0.0759 3,200 -0.00(-4.41%)
Nov 01, 2023 0.0810 0.0810 0.0766 0.0794 434,094 -0.00(-1.61%)
Oct 31, 2023 0.1307 0.1307 0.0738 0.0807 25,455 +0.00(+2.28%)
Oct 30, 2023 0.0800 0.0800 0.0789 0.0789 13,090 -0.00(-1.38%)
Oct 27, 2023 0.0800 0.0800 0.0738 0.0800 6,500 -0.02(-21.65%)
Oct 26, 2023 0.0814 0.1021 0.0770 0.1021 10,510 +0.02(+31.91%)
Oct 25, 2023 0.1145 0.1198 0.0761 0.0774 153,276 -0.04(-32.58%)
Oct 23, 2023 0.1148 0 +0.01(+9.13%)
Oct 20, 2023 0.1176 0.1176 0.1052 0.1052 10,110 -0.01(-7.72%)
Oct 19, 2023 0.1370 0.1370 0.1140 0.1140 17,000 -0.01(-7.92%)
Oct 18, 2023 0.1238 0.1238 0.1238 0.1238 5,000 +0.00(+0.00%)
Oct 17, 2023 0.1237 0.1238 0.1237 0.1238 20,000 +0.01(+7.65%)
Oct 13, 2023 0.1150 0 -0.01(-8.37%)
Oct 12, 2023 0.1000 0.1255 0.1000 0.1255 13,212 +0.01(+11.85%)
Oct 11, 2023 0.1185 0.1185 0.1122 0.1122 600 +0.00(+0.36%)
Oct 10, 2023 0.1118 0.1118 0.1118 0.1118 1,000 -0.02(-13.33%)
Oct 09, 2023 0.1200 0.1290 0.1200 0.1290 22,923 +0.01(+9.79%)
Oct 04, 2023 0.1175 14 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.