Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1419 0.1575 0.1306 0.1306 16,500 -0.06(-32.82%)
Dec 28, 2022 0.1944 0 -0.02(-8.78%)
Dec 20, 2022 0.2131 0 +0.00(+1.48%)
Dec 19, 2022 0.2295 0.2295 0.2100 0.2100 88,350 -0.02(-6.67%)
Dec 16, 2022 0.2286 0.2424 0.2250 0.2250 14,500 -0.00(-1.53%)
Dec 14, 2022 0.2285 0 +0.00(+0.35%)
Dec 13, 2022 0.2277 0.2277 0.2277 0.2277 500 -0.04(-15.92%)
Dec 12, 2022 0.2708 0.2708 0.2708 0.2708 9,382 -0.02(-5.78%)
Dec 06, 2022 0.2874 0 -0.01(-4.45%)
Dec 05, 2022 0.3008 0.3008 0.3008 0.3008 111,600 -0.01(-2.84%)
Dec 01, 2022 0.3096 0 +0.01(+4.10%)
Nov 29, 2022 0.2974 0 -0.01(-2.43%)
Nov 23, 2022 0.3048 0 -0.01(-3.67%)
Nov 22, 2022 0.3164 0.3164 0.3164 0.3164 2,000 -0.02(-4.61%)
Nov 21, 2022 0.3317 0.3317 0.3317 0.3317 6,890 +0.02(+6.90%)
Nov 17, 2022 0.3103 0 -0.07(-17.47%)
Nov 15, 2022 0.3760 0 +0.01(+1.95%)
Nov 14, 2022 0.3688 0.3688 0.3664 0.3688 1,950 +0.18(+91.58%)
Nov 09, 2022 0.1925 0 +0.03(+20.31%)
Nov 08, 2022 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-6.16%)
Nov 07, 2022 0.1705 0.1705 0.1705 0.1705 500 -0.01(-5.59%)
Nov 02, 2022 0.1806 0 +0.01(+8.08%)
Nov 01, 2022 0.1636 0.1853 0.1320 0.1671 42,931 -0.01(-7.22%)
Oct 25, 2022 0.1801 0 -0.02(-10.66%)
Oct 20, 2022 0.2016 0 -0.00(-1.66%)
Oct 18, 2022 0.2050 0 -0.02(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.