Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.2254 -0.0166 (-6.86%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2113 0.2113 0.1904 0.1916 131,705 -0.01(-4.87%)
Dec 28, 2023 0.2075 0.2115 0.2014 0.2014 50,050 -0.01(-5.71%)
Dec 27, 2023 0.2146 0.2166 0.2100 0.2136 98,900 -0.01(-2.91%)
Dec 26, 2023 0.2025 0.2277 0.2025 0.2200 5,400 +0.01(+3.77%)
Dec 22, 2023 0.2137 0.2190 0.2120 0.2120 36,600 +0.00(+0.95%)
Dec 21, 2023 0.2118 0.2157 0.2081 0.2100 71,245 +0.00(+0.00%)
Dec 20, 2023 0.2201 0.2269 0.2100 0.2100 123,731 -0.01(-5.58%)
Dec 19, 2023 0.2195 0.2257 0.2110 0.2224 51,085 +0.02(+8.43%)
Dec 18, 2023 0.2119 0.2119 0.2048 0.2051 3,636 -0.01(-3.03%)
Dec 15, 2023 0.2115 0.2115 0.2000 0.2115 56,100 -0.01(-3.42%)
Dec 14, 2023 0.2160 0.2293 0.2093 0.2190 150,600 +0.01(+6.57%)
Dec 13, 2023 0.1762 0.2121 0.1762 0.2055 77,633 +0.03(+15.45%)
Dec 12, 2023 0.1819 0.1879 0.1753 0.1780 111,350 -0.01(-4.91%)
Dec 11, 2023 0.1917 0.1928 0.1830 0.1872 124,156 -0.01(-5.41%)
Dec 08, 2023 0.1830 0.2030 0.1830 0.1979 101,383 +0.00(+2.27%)
Dec 07, 2023 0.1957 0.2017 0.1935 0.1935 86,050 -0.01(-3.25%)
Dec 06, 2023 0.2070 0.2070 0.1979 0.2000 137,329 +0.01(+6.84%)
Dec 05, 2023 0.1900 0.1900 0.1702 0.1872 88,198 -0.01(-3.95%)
Dec 04, 2023 0.2000 0.2055 0.1877 0.1949 227,431 -0.01(-5.85%)
Dec 01, 2023 0.2020 0.2100 0.1963 0.2070 126,732 +0.00(+1.77%)
Nov 30, 2023 0.1987 0.2100 0.1987 0.2034 198,746 -0.00(-0.83%)
Nov 29, 2023 0.2005 0.2051 0.1907 0.2051 237,009 +0.02(+10.98%)
Nov 28, 2023 0.1756 0.1991 0.1756 0.1848 308,656 +0.01(+3.82%)
Nov 27, 2023 0.1761 0.1987 0.1760 0.1780 272,978 +0.00(+1.08%)
Nov 24, 2023 0.1720 0.1808 0.1700 0.1761 88,810 +0.01(+6.99%)
Nov 22, 2023 0.1570 0.1646 0.1570 0.1646 52,402 +0.01(+7.72%)
Nov 21, 2023 0.1587 0.1590 0.1518 0.1528 98,030 -0.00(-2.98%)
Nov 20, 2023 0.1584 0.1615 0.1437 0.1575 214,720 +0.00(+0.64%)
Nov 17, 2023 0.1685 0.1695 0.1560 0.1565 315,950 -0.01(-4.63%)
Nov 16, 2023 0.1799 0.1847 0.1641 0.1641 257,018 -0.02(-8.78%)
Nov 15, 2023 0.1700 0.1799 0.1700 0.1799 152,612 +0.01(+4.71%)
Nov 14, 2023 0.1700 0.1736 0.1450 0.1718 166,496 +0.03(+21.84%)
Nov 13, 2023 0.1410 0.1487 0.1405 0.1410 14,777 +0.00(+0.00%)
Nov 10, 2023 0.1449 0.1465 0.1320 0.1410 270,449 -0.00(-2.69%)
Nov 09, 2023 0.1491 0.1647 0.1449 0.1449 167,554 +0.00(+0.00%)
Nov 08, 2023 0.1580 0.1700 0.1449 0.1449 76,384 -0.01(-5.48%)
Nov 07, 2023 0.1548 0.1567 0.1501 0.1533 80,297 -0.00(-0.26%)
Nov 06, 2023 0.1740 0.1740 0.1537 0.1537 48,875 -0.00(-2.60%)
Nov 03, 2023 0.1560 0.1669 0.1400 0.1578 95,456 +0.00(+0.13%)
Nov 02, 2023 0.1685 0.1685 0.1445 0.1576 154,645 -0.02(-8.95%)
Nov 01, 2023 0.1560 0.1756 0.1560 0.1731 5,400 +0.02(+11.32%)
Oct 31, 2023 0.1434 0.1700 0.1434 0.1555 88,254 -0.00(-1.58%)
Oct 30, 2023 0.1589 0.1631 0.1580 0.1580 77,213 +0.00(+2.60%)
Oct 27, 2023 0.1460 0.1550 0.1460 0.1540 82,420 -0.00(-0.58%)
Oct 26, 2023 0.1575 0.1652 0.1549 0.1549 102,227 -0.02(-8.88%)
Oct 25, 2023 0.1652 0.1710 0.1610 0.1700 167,789 -0.00(-1.85%)
Oct 24, 2023 0.1755 0.1910 0.1702 0.1732 64,330 -0.02(-8.84%)
Oct 23, 2023 0.1890 0.1948 0.1800 0.1900 50,357 +0.01(+3.71%)
Oct 20, 2023 0.1760 0.1950 0.1710 0.1832 203,592 +0.02(+11.17%)
Oct 19, 2023 0.1748 0.1791 0.1648 0.1648 39,725 -0.01(-5.83%)
Oct 18, 2023 0.1795 0.1818 0.1555 0.1750 122,709 +0.01(+5.04%)
Oct 17, 2023 0.1673 0.1693 0.1636 0.1666 44,668 +0.00(+0.97%)
Oct 16, 2023 0.1670 0.1720 0.1580 0.1650 71,835 +0.01(+3.25%)
Oct 13, 2023 0.1550 0.1775 0.1505 0.1598 235,384 +0.02(+18.37%)
Oct 12, 2023 0.1500 0.1510 0.1350 0.1350 147,776 -0.02(-15.25%)
Oct 11, 2023 0.1500 0.1610 0.1500 0.1593 5,925 +0.01(+6.20%)
Oct 10, 2023 0.1550 0.1600 0.1500 0.1500 51,100 -0.00(-2.66%)
Oct 09, 2023 0.1428 0.1541 0.1426 0.1541 54,815 +0.00(+0.06%)
Oct 06, 2023 0.1648 0.1700 0.1475 0.1540 27,134 +0.00(+2.74%)
Oct 05, 2023 0.1500 0.1500 0.1454 0.1499 71,700 -0.00(-0.79%)
Oct 04, 2023 0.1596 0.1630 0.1450 0.1511 50,550 -0.00(-1.44%)
Oct 03, 2023 0.1600 0.1670 0.1499 0.1533 83,870 -0.01(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.