Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALKFF )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0887 0 +0.04(+88.72%)
Dec 29, 2022 0.0500 0.0529 0.0470 0.0470 77,104 -0.00(-6.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 87,300 +0.00(+4.60%)
Dec 23, 2022 0.0478 0 -0.00(-4.40%)
Dec 21, 2022 0.0500 0 -0.01(-11.66%)
Dec 19, 2022 0.0566 0 +0.00(+0.00%)
Dec 15, 2022 0.0566 1,000 +0.00(+0.00%)
Dec 14, 2022 0.0566 0.0566 0.0566 0.0566 36,450 -0.00(-0.18%)
Dec 13, 2022 0.1597 0.1597 0.0509 0.0567 5,750 -0.10(-64.50%)
Dec 08, 2022 0.1597 1,025 +0.00(+0.00%)
Dec 06, 2022 0.1597 10 -0.01(-6.72%)
Dec 05, 2022 0.2080 0.2080 0.1712 0.1712 612 +0.12(+239.01%)
Dec 02, 2022 0.0560 0.0560 0.0505 0.0505 44,201 -0.01(-9.82%)
Dec 01, 2022 0.0578 0.0579 0.0540 0.0560 15,200 -0.00(-3.28%)
Nov 30, 2022 0.0539 0.0700 0.0530 0.0579 68,114 +0.01(+15.80%)
Nov 29, 2022 0.0580 0.2200 0.0500 0.0500 29,543 -0.02(-33.33%)
Nov 23, 2022 0.0750 19,999 -0.04(-31.82%)
Nov 22, 2022 0.1100 0.1100 0.1100 0.1100 330 +0.06(+120.00%)
Nov 15, 2022 0.0500 0 -0.05(-50.00%)
Nov 10, 2022 0.1000 0 +0.03(+40.25%)
Nov 04, 2022 0.0713 10,000 +0.01(+25.09%)
Oct 25, 2022 0.0570 0 +0.00(+8.99%)
Oct 19, 2022 0.0523 7,648 -0.02(-25.29%)
Oct 17, 2022 0.0700 1 -0.43(-86.00%)
Oct 14, 2022 0.5000 0.5000 0.0600 0.5000 14,300 -0.03(-5.66%)
Oct 05, 2022 0.5300 0 +0.47(+858.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.