Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0001 0.0001 0.0001 0.0001 44,165,000 +0.00(+0.00%)
Dec 30, 2008 0.0001 0.0001 0.0001 0.0001 31,280,000 +0.00(+0.00%)
Dec 29, 2008 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Dec 26, 2008 0.0001 0.0001 0.0001 0.0001 10,113,000 +0.00(+0.00%)
Dec 24, 2008 0.0001 0.0001 0.0001 0.0001 13,320,000 +0.00(+0.00%)
Dec 23, 2008 0.0001 0.0001 0.0001 0.0001 1,299,999 +0.00(+0.00%)
Dec 22, 2008 0.0001 0.0001 0.0001 0.0001 17,240,100 +0.00(+0.00%)
Dec 19, 2008 0.0001 0.0001 0.0001 0.0001 36,257,500 +0.00(+0.00%)
Dec 18, 2008 0.0001 0.0001 0.0001 0.0001 12,360,000 +0.00(+0.00%)
Dec 17, 2008 0.0001 0.0001 0.0001 0.0001 18,900,000 +0.00(+0.00%)
Dec 16, 2008 0.0001 0.0001 0.0001 0.0001 16,922,500 +0.00(+0.00%)
Dec 15, 2008 0.0001 0.0001 0.0001 0.0001 23,761,904 +0.00(+0.00%)
Dec 12, 2008 0.0001 0.0001 0.0001 0.0001 47,920,000 +0.00(+0.00%)
Dec 11, 2008 0.0001 0.0002 0.0001 0.0001 179,412,800 +0.00(+0.00%)
Dec 10, 2008 0.0001 0.0001 0.0001 0.0001 100,230,496 +0.00(+0.00%)
Dec 09, 2008 0.0001 0.0001 0.0001 0.0001 149,839,008 +0.00(+0.00%)
Dec 08, 2008 0.0002 0.0002 0.0001 0.0001 418,617,728 -0.00(-50.00%)
Dec 05, 2008 0.0002 0.0002 0.0001 0.0002 92,721,992 +0.00(+100.00%)
Dec 04, 2008 0.0001 0.0001 0.0001 0.0001 79,373,656 +0.00(+0.00%)
Dec 03, 2008 0.0001 0.0001 0.0001 0.0001 65,147,240 +0.00(+0.00%)
Dec 02, 2008 0.0001 0.0001 0.0001 0.0001 81,969,000 +0.00(+0.00%)
Dec 01, 2008 0.0002 0.0002 0.0001 0.0001 96,373,792 +0.00(+0.00%)
Nov 28, 2008 0.0001 0.0001 0.0001 0.0001 72,590,800 +0.00(+0.00%)
Nov 26, 2008 0.0001 0.0002 0.0001 0.0001 379,844,352 +0.00(+0.00%)
Nov 25, 2008 0.0001 0.0001 0.0001 0.0001 25,542,500 +0.00(+0.00%)
Nov 24, 2008 0.0001 0.0001 0.0001 0.0001 22,550,000 +0.00(+0.00%)
Nov 21, 2008 0.0001 0.0001 0.0001 0.0001 46,329,500 +0.00(+0.00%)
Nov 20, 2008 0.0001 0.0001 0.0001 0.0001 59,635,352 +0.00(+0.00%)
Nov 19, 2008 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Nov 18, 2008 0.0001 0.0001 0.0001 0.0001 7,363,999 +0.00(+0.00%)
Nov 17, 2008 0.0001 0.0001 0.0001 0.0001 27,130,000 +0.00(+0.00%)
Nov 14, 2008 0.0001 0.0001 0.0001 0.0001 26,541,106 +0.00(+0.00%)
Nov 13, 2008 0.0001 0.0001 0.0001 0.0001 21,591,700 +0.00(+0.00%)
Nov 12, 2008 0.0001 0.0001 0.0001 0.0001 1,999,799 +0.00(+0.00%)
Nov 11, 2008 0.0001 0.0001 0.0001 0.0001 11,104,200 +0.00(+0.00%)
Nov 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2008 0.0001 0.0001 0.0001 0.0001 10,980,000 +0.00(+0.00%)
Nov 06, 2008 0.0001 0.0001 0.0001 0.0001 73,530,000 +0.00(+0.00%)
Nov 05, 2008 0.0001 0.0001 0.0001 0.0001 8,250,000 +0.00(+0.00%)
Nov 04, 2008 0.0001 0.0001 0.0001 0.0001 22,059,900 +0.00(+0.00%)
Nov 03, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2008 0.0001 0.0001 0.0001 0.0001 57,650,000 +0.00(+0.00%)
Oct 30, 2008 0.0001 0.0001 0.0001 0.0001 132,585,504 +0.00(+0.00%)
Oct 29, 2008 0.0001 0.0001 0.0001 0.0001 44,096,596 +0.00(+0.00%)
Oct 28, 2008 0.0001 0.0002 0.0001 0.0001 181,233,392 +0.00(+0.00%)
Oct 27, 2008 0.0002 0.0002 0.0001 0.0001 149,201,792 +0.00(+0.00%)
Oct 24, 2008 0.0001 0.0002 0.0001 0.0001 145,429,840 -0.00(-50.00%)
Oct 23, 2008 0.0001 0.0002 0.0001 0.0002 2,989,850 +0.00(+100.00%)
Oct 22, 2008 0.0002 0.0002 0.0001 0.0001 63,156,248 +0.00(+0.00%)
Oct 21, 2008 0.0001 0.0002 0.0001 0.0001 240,588,240 -0.00(-50.00%)
Oct 20, 2008 0.0002 0.0002 0.0001 0.0002 161,074,000 +0.00(+0.00%)
Oct 17, 2008 0.0002 0.0002 0.0001 0.0002 98,058,832 +0.00(+0.00%)
Oct 16, 2008 0.0002 0.0002 0.0001 0.0002 12,433,700 +0.00(+0.00%)
Oct 15, 2008 0.0002 0.0002 0.0001 0.0002 24,588,842 +0.00(+0.00%)
Oct 14, 2008 0.0002 0.0002 0.0001 0.0002 103,371,288 +0.00(+0.00%)
Oct 13, 2008 0.0002 0.0002 0.0001 0.0002 289,123,008 +0.00(+0.00%)
Oct 10, 2008 0.0002 0.0002 0.0001 0.0002 87,574,760 +0.00(+0.00%)
Oct 09, 2008 0.0002 0.0002 0.0001 0.0002 82,879,032 +0.00(+0.00%)
Oct 08, 2008 0.0002 0.0002 0.0001 0.0002 67,155,496 +0.00(+0.00%)
Oct 07, 2008 0.0002 0.0002 0.0001 0.0002 237,339,776 +0.00(+0.00%)
Oct 06, 2008 0.0002 0.0003 0.0001 0.0002 257,380,048 +0.00(+0.00%)
Oct 03, 2008 0.0002 0.0002 0.0001 0.0002 65,087,120 +0.00(+0.00%)
Oct 02, 2008 0.0002 0.0002 0.0001 0.0002 79,393,432 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.