Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0410 +0.0010 (+2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0685 92 +0.00(+0.00%)
Dec 29, 2022 0.0685 0.0685 0.0685 0.0685 400 +0.00(+0.00%)
Dec 28, 2022 0.0685 0.0685 0.0685 0.0685 4,633 +0.00(+0.00%)
Dec 27, 2022 0.0685 0.0685 0.0685 0.0685 601 +0.00(+0.00%)
Dec 23, 2022 0.0685 0.0701 0.0685 0.0685 3,868 -0.01(-11.61%)
Dec 22, 2022 0.0685 0.0775 0.0685 0.0775 7,341 +0.00(+3.47%)
Dec 21, 2022 0.0701 0.0750 0.0701 0.0749 13,088 +0.01(+9.34%)
Dec 19, 2022 0.0685 0 +0.00(+0.00%)
Dec 16, 2022 0.0685 0.0685 0.0685 0.0685 1,599 +0.00(+0.00%)
Dec 15, 2022 0.0685 0.0685 0.0685 0.0685 11,426 -0.02(-24.64%)
Dec 14, 2022 0.0642 0.0909 0.0642 0.0909 12,899 +0.03(+41.81%)
Dec 13, 2022 0.0642 0.0776 0.0641 0.0641 7,573 -0.00(-0.16%)
Dec 12, 2022 0.0650 0.0908 0.0642 0.0642 12,434 -0.02(-24.47%)
Dec 09, 2022 0.0642 0.0850 0.0642 0.0850 16,871 +0.01(+21.43%)
Dec 08, 2022 0.0642 0.0700 0.0642 0.0700 10,996 +0.01(+9.03%)
Dec 07, 2022 0.0642 0.0642 0.0642 0.0642 295 +0.00(+0.16%)
Dec 05, 2022 0.0641 0 +0.00(+0.00%)
Dec 02, 2022 0.0698 0.0775 0.0641 0.0641 5,486 -0.01(-17.29%)
Dec 01, 2022 0.0775 0.0775 0.0775 0.0775 175 +0.01(+11.03%)
Nov 30, 2022 0.0741 0.0741 0.0640 0.0698 8,470 +0.01(+8.89%)
Nov 29, 2022 0.0641 0.0641 0.0641 0.0641 254 +0.00(+0.00%)
Nov 25, 2022 0.0641 7 -0.01(-17.29%)
Nov 23, 2022 0.0775 0.0775 0.0775 0.0775 1,953 +0.01(+21.09%)
Nov 22, 2022 0.0640 0.0640 0.0640 0.0640 1,591 -0.00(-0.16%)
Nov 21, 2022 0.0641 0.0790 0.0641 0.0641 2,501 +0.00(+2.40%)
Nov 18, 2022 0.0626 0.0626 0.0626 0.0626 35,000 +0.00(+0.00%)
Nov 17, 2022 0.0788 0.0788 0.0626 0.0626 2,715 -0.02(-21.75%)
Nov 16, 2022 0.0800 0.0800 0.0800 0.0800 1,211 +0.02(+28.00%)
Nov 15, 2022 0.0715 0.0715 0.0625 0.0625 3,787 -0.02(-21.88%)
Nov 14, 2022 0.0783 0.0800 0.0783 0.0800 11,076 +0.00(+1.27%)
Nov 10, 2022 0.0790 43 -0.00(-1.25%)
Nov 09, 2022 0.0797 0.0800 0.0600 0.0800 36,399 +0.01(+12.68%)
Nov 08, 2022 0.0710 0.0710 0.0600 0.0710 5,438 +0.00(+1.43%)
Nov 07, 2022 0.0800 0.0800 0.0700 0.0700 8,229 +0.00(+0.00%)
Nov 04, 2022 0.0700 0.0700 0.0700 0.0700 8,011 +0.00(+0.00%)
Nov 03, 2022 0.0897 0.0897 0.0700 0.0700 1,920 -0.01(-13.58%)
Nov 02, 2022 0.0810 0.0810 0.0810 0.0810 10,004 -0.00(-0.12%)
Nov 01, 2022 0.1000 0.1000 0.0811 0.0811 36,862 -0.01(-14.45%)
Oct 31, 2022 0.0948 0.0948 0.0948 0.0948 100 +0.01(+15.61%)
Oct 28, 2022 0.0820 0.0820 0.0820 0.0820 186 +0.00(+0.00%)
Oct 27, 2022 0.0820 0.0820 0.0820 0.0820 350 -0.00(-2.15%)
Oct 25, 2022 0.0838 0 -0.01(-11.60%)
Oct 24, 2022 0.0948 0.0948 0.0948 0.0948 993 +0.01(+13.13%)
Oct 21, 2022 0.0820 0.0838 0.0820 0.0838 1,857 -0.01(-7.91%)
Oct 20, 2022 0.0820 0.0910 0.0820 0.0910 5,801 +0.00(+1.11%)
Oct 19, 2022 0.0812 0.1000 0.0812 0.0900 3,247 +0.00(+0.00%)
Oct 18, 2022 0.0812 0.0948 0.0812 0.0900 12,350 +0.01(+10.97%)
Oct 17, 2022 0.0811 0.1049 0.0811 0.0811 7,984 +0.00(+0.00%)
Oct 13, 2022 0.0811 0 +0.00(+0.00%)
Oct 12, 2022 0.0900 0.0900 0.0811 0.0811 22,808 -0.01(-9.89%)
Oct 10, 2022 0.0900 67 -0.01(-5.26%)
Oct 07, 2022 0.0900 0.0950 0.0900 0.0950 3,745 +0.00(+5.32%)
Oct 06, 2022 0.0902 0.0902 0.0902 0.0902 1,200 -0.01(-14.01%)
Oct 05, 2022 0.1000 0.1049 0.0902 0.1049 28,884 +0.01(+16.56%)
Oct 04, 2022 0.0900 0.0900 0.0900 0.0900 1,220 -0.00(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.