Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3250 0.3250 0.3250 0 -0.02(-5.72%)
Dec 28, 2018 0.2300 0.3808 0.2300 0.3447 1,300 +0.02(+6.09%)
Dec 27, 2018 0.2850 0.3249 0.2300 0.3249 5,381 +0.04(+15.29%)
Dec 26, 2018 0.2300 0.3499 0.2201 0.2818 21,411 +0.00(+1.55%)
Dec 24, 2018 0.2799 0.3434 0.2400 0.2775 29,400 +0.00(+0.22%)
Dec 21, 2018 0.2500 0.2890 0.1001 0.2769 244,800 -0.13(-32.45%)
Dec 20, 2018 0.4099 0.4099 0.4099 0.4099 401 +0.00(+0.00%)
Dec 19, 2018 0.2700 0.4099 0.2700 0.4099 2,600 +0.00(+0.02%)
Dec 18, 2018 0.4098 0.4098 0.4098 0.4098 1,345 +0.02(+6.44%)
Dec 17, 2018 0.3850 0.3850 0.3850 0.3850 100 +0.01(+2.67%)
Dec 14, 2018 0.3750 0.3750 0.2386 0.3750 5,400 +0.00(+0.11%)
Dec 13, 2018 0.2650 0.3746 0.2650 0.3746 4,100 -0.03(-6.33%)
Dec 12, 2018 0.4099 0.4099 0.3999 0.3999 4,219 -0.01(-2.46%)
Dec 11, 2018 0.2502 0.4100 0.2500 0.4100 5,101 -0.04(-7.87%)
Dec 10, 2018 0.4450 0.4450 0.4450 50 +0.00(+0.00%)
Dec 04, 2018 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 03, 2018 0.4450 0.4450 0.4450 0.4450 880 +0.00(+0.02%)
Nov 30, 2018 0.3962 0.4449 0.3962 0.4449 1,500 -0.01(-1.11%)
Nov 28, 2018 0.4499 0.4499 0.4499 0 +0.15(+49.97%)
Nov 27, 2018 0.4400 0.4499 0.3000 0.3000 8,501 -0.15(-33.32%)
Nov 26, 2018 0.3805 0.4499 0.3110 0.4499 950 -0.01(-2.20%)
Nov 23, 2018 0.4600 0.4600 0.4600 49 +0.00(+0.00%)
Nov 20, 2018 0.4600 0.4600 0.4600 0 -0.01(-2.11%)
Nov 19, 2018 0.3110 0.4699 0.3110 0.4699 202 +0.02(+3.50%)
Nov 16, 2018 0.3556 0.4667 0.3111 0.4540 10,000 -0.01(-1.97%)
Nov 14, 2018 0.4631 0.4631 0.4631 0 -0.02(-3.52%)
Nov 13, 2018 0.4800 0.4800 0.4800 0.4800 1,239 +0.00(+0.00%)
Nov 12, 2018 0.3111 0.4800 0.3111 0.4800 1,901 +0.01(+2.15%)
Nov 08, 2018 0.4699 0.4699 0.4699 0 -0.01(-1.07%)
Nov 06, 2018 0.4750 0.4750 0.4750 0 -0.02(-4.81%)
Nov 05, 2018 0.4600 0.4990 0.4600 0.4990 4,255 +0.01(+1.07%)
Nov 02, 2018 0.4500 0.4950 0.4500 0.4937 1,000 +0.04(+9.71%)
Nov 01, 2018 0.3500 0.4500 0.3500 0.4500 3,450 +0.00(+0.00%)
Oct 31, 2018 0.3150 0.4500 0.3111 0.4500 34,962 +0.10(+29.31%)
Oct 30, 2018 0.4500 0.4500 0.3103 0.3480 7,717 -0.10(-22.67%)
Oct 29, 2018 0.4500 0.4500 0.4500 0.4500 989 +0.01(+3.21%)
Oct 26, 2018 0.3100 0.4360 0.3100 0.4360 500 -0.01(-1.20%)
Oct 25, 2018 0.4650 0.5080 0.2600 0.4413 43,167 -0.02(-5.10%)
Oct 24, 2018 0.4600 0.5080 0.4600 0.4650 37,864 +0.04(+8.14%)
Oct 23, 2018 0.3500 0.4585 0.3500 0.4300 54,893 +0.09(+27.60%)
Oct 22, 2018 0.2850 0.3500 0.2850 0.3370 5,300 +0.02(+5.31%)
Oct 18, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Oct 17, 2018 0.3900 0.4000 0.3300 0.3300 38,325 -0.04(-12.00%)
Oct 16, 2018 0.3110 0.3900 0.3110 0.3750 2,400 -0.01(-1.32%)
Oct 15, 2018 0.3911 0.3911 0.3778 0.3800 3,883 -0.01(-1.55%)
Oct 12, 2018 0.3500 0.4000 0.3100 0.3860 34,200 -0.01(-1.35%)
Oct 11, 2018 0.3500 0.3913 0.3250 0.3913 12,170 +0.00(+0.98%)
Oct 10, 2018 0.3801 0.3963 0.3263 0.3875 12,347 -0.01(-1.27%)
Oct 08, 2018 0.3925 0.3925 0.3925 0 -0.01(-1.38%)
Oct 05, 2018 0.2689 0.3980 0.2500 0.3980 59,400 +0.05(+13.71%)
Oct 04, 2018 0.2600 0.3500 0.2600 0.3500 450 -0.03(-8.50%)
Oct 03, 2018 0.3825 0.3825 0.3825 0.3825 350 -0.01(-2.00%)
Oct 02, 2018 0.3775 0.3903 0.3029 0.3903 1,861 +0.03(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.