Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1180 0.1180 0.1180 0 +0.00(+2.52%)
Dec 29, 2016 0.1100 0.1270 0.1100 0.1151 29,500 +0.00(+4.54%)
Dec 28, 2016 0.1010 0.1300 0.1010 0.1101 80,546 -0.00(-0.45%)
Dec 27, 2016 0.1250 0.1260 0.1101 0.1106 49,071 -0.01(-11.52%)
Dec 23, 2016 0.1250 0.1250 0.1250 0 +0.01(+8.60%)
Dec 22, 2016 0.1201 0.1386 0.1100 0.1151 75,042 -0.01(-4.16%)
Dec 21, 2016 0.1150 0.1229 0.1125 0.1201 45,715 +0.01(+4.43%)
Dec 20, 2016 0.1470 0.1470 0.1150 0.1150 37,721 -0.02(-11.88%)
Dec 19, 2016 0.1201 0.1305 0.1150 0.1305 37,350 +0.01(+8.66%)
Dec 16, 2016 0.1300 0.1480 0.1201 0.1201 68,546 -0.00(-3.96%)
Dec 15, 2016 0.1225 0.1293 0.1200 0.1250 59,733 -0.00(-3.66%)
Dec 14, 2016 0.1301 0.1409 0.1200 0.1298 56,662 -0.00(-0.31%)
Dec 13, 2016 0.1489 0.1500 0.1301 0.1302 57,000 -0.02(-12.03%)
Dec 12, 2016 0.1300 0.1480 0.1230 0.1480 86,219 +0.02(+13.85%)
Dec 09, 2016 0.1221 0.1300 0.1221 0.1300 20,217 +0.01(+6.04%)
Dec 08, 2016 0.1210 0.1350 0.1210 0.1226 11,406 -0.01(-6.38%)
Dec 07, 2016 0.1501 0.1600 0.1210 0.1310 71,335 -0.01(-9.95%)
Dec 06, 2016 0.1210 0.1599 0.1210 0.1454 57,587 -0.01(-9.05%)
Dec 05, 2016 0.1250 0.1599 0.1250 0.1599 14,900 +0.01(+6.02%)
Dec 02, 2016 0.1201 0.1508 0.1201 0.1508 3,250 -0.01(-5.68%)
Dec 01, 2016 0.1200 0.1599 0.1200 0.1599 16,775 +0.01(+5.93%)
Nov 30, 2016 0.1510 0.1510 0.1510 0.1510 240 -0.01(-5.06%)
Nov 29, 2016 0.1400 0.1590 0.1308 0.1590 15,150 +0.02(+13.57%)
Nov 28, 2016 0.1390 0.1400 0.1390 0.1400 18,040 +0.00(+0.36%)
Nov 23, 2016 0.1395 0.1395 0.1395 0 +0.00(+0.65%)
Nov 22, 2016 0.1370 0.1599 0.1201 0.1386 93,266 -0.02(-10.37%)
Nov 21, 2016 0.1375 0.1546 0.1375 0.1546 6,500 +0.01(+10.45%)
Nov 18, 2016 0.1600 0.1600 0.1371 0.1400 20,400 -0.01(-8.50%)
Nov 15, 2016 0.1530 0.1530 0.1530 0 +0.00(+2.00%)
Nov 14, 2016 0.1407 0.1750 0.1400 0.1500 135,080 -0.02(-14.29%)
Nov 11, 2016 0.1750 0.1750 0.1750 0.1750 150 +0.00(+0.00%)
Nov 10, 2016 0.1750 0.1750 0.1400 0.1750 32,200 +0.00(+0.00%)
Nov 09, 2016 0.1570 0.1750 0.1559 0.1750 26,028 +0.01(+9.37%)
Nov 07, 2016 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Nov 04, 2016 0.1686 0.1686 0.1610 0.1610 580 -0.01(-8.00%)
Nov 03, 2016 0.1500 0.1750 0.1500 0.1750 22,816 +0.03(+20.69%)
Nov 02, 2016 0.1530 0.1530 0.1400 0.1450 69,126 -0.01(-8.23%)
Nov 01, 2016 0.1500 0.1580 0.1500 0.1580 99,361 +0.01(+5.33%)
Oct 31, 2016 0.1800 0.1800 0.1500 0.1500 42,128 -0.02(-14.29%)
Oct 28, 2016 0.1791 0.1791 0.1700 0.1750 47,810 -0.01(-2.78%)
Oct 27, 2016 0.1829 0.1850 0.1800 0.1800 1,100 -0.00(-1.64%)
Oct 26, 2016 0.1800 0.1875 0.1717 0.1830 116,009 +0.01(+7.65%)
Oct 25, 2016 0.1500 0.1700 0.1310 0.1700 163,345 +0.02(+13.33%)
Oct 24, 2016 0.1400 0.1500 0.1400 0.1500 25,570 +0.01(+7.14%)
Oct 21, 2016 0.1500 0.1500 0.1340 0.1400 58,849 +0.00(+1.82%)
Oct 20, 2016 0.1338 0.1499 0.1337 0.1375 14,500 -0.01(-6.46%)
Oct 19, 2016 0.1600 0.1600 0.1200 0.1470 181,550 -0.01(-6.31%)
Oct 18, 2016 0.1500 0.1569 0.1426 0.1569 37,802 +0.01(+8.21%)
Oct 17, 2016 0.1500 0.1500 0.1450 0.1450 16,735 -0.00(-0.03%)
Oct 14, 2016 0.1500 0.1600 0.1401 0.1451 81,600 +0.00(+1.83%)
Oct 13, 2016 0.1501 0.1700 0.1250 0.1424 140,247 -0.02(-10.97%)
Oct 12, 2016 0.1500 0.1620 0.1464 0.1600 57,000 +0.01(+6.67%)
Oct 11, 2016 0.1502 0.1503 0.1500 0.1500 59,600 -0.01(-6.25%)
Oct 10, 2016 0.1700 0.1750 0.1510 0.1600 113,212 -0.02(-11.11%)
Oct 07, 2016 0.1947 0.1947 0.1650 0.1800 128,865 +0.02(+14.29%)
Oct 06, 2016 0.1541 0.1800 0.1400 0.1575 230,668 +0.00(+2.27%)
Oct 05, 2016 0.1700 0.1700 0.1363 0.1540 88,400 -0.02(-9.41%)
Oct 04, 2016 0.1507 0.1700 0.1400 0.1700 93,200 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.