Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

1.560 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Dec 28, 2017 0.0425 0.0480 0.0380 0.0420 509,938 +0.01(+13.51%)
Dec 27, 2017 0.0380 0.0400 0.0335 0.0370 308,284 +0.00(+6.02%)
Dec 26, 2017 0.0347 0.0449 0.0300 0.0349 299,250 +0.00(+16.33%)
Dec 22, 2017 0.0340 0.0340 0.0290 0.0300 500,095 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0390 0.0300 0.0300 1,293,093 -0.00(-9.09%)
Dec 20, 2017 0.0380 0.0380 0.0270 0.0330 629,436 -0.00(-2.94%)
Dec 19, 2017 0.0400 0.0400 0.0311 0.0340 1,021,927 -0.00(-2.86%)
Dec 18, 2017 0.0411 0.0450 0.0350 0.0350 658,395 -0.01(-13.15%)
Dec 15, 2017 0.0440 0.0450 0.0403 0.0403 109,338 -0.00(-1.71%)
Dec 14, 2017 0.0410 0.0450 0.0410 0.0410 266,879 +0.00(+0.00%)
Dec 13, 2017 0.0351 0.0450 0.0300 0.0410 181,941 +0.01(+16.81%)
Dec 12, 2017 0.0490 0.0490 0.0351 0.0351 512,787 -0.01(-25.32%)
Dec 11, 2017 0.0500 0.0530 0.0470 0.0470 331,461 -0.00(-4.08%)
Dec 08, 2017 0.0525 0.0525 0.0440 0.0490 811,574 -0.00(-8.07%)
Dec 07, 2017 0.0534 0.0534 0.0500 0.0533 313,716 +0.00(+7.46%)
Dec 06, 2017 0.0600 0.0600 0.0496 0.0496 516,418 -0.00(-8.15%)
Dec 05, 2017 0.0568 0.0690 0.0525 0.0540 526,500 -0.00(-5.10%)
Dec 04, 2017 0.0515 0.0600 0.0515 0.0569 750,490 -0.00(-3.56%)
Dec 01, 2017 0.0555 0.0590 0.0555 0.0590 181,520 +0.00(+2.31%)
Nov 30, 2017 0.0610 0.0610 0.0549 0.0577 310,896 -0.00(-3.88%)
Nov 29, 2017 0.0689 0.0690 0.0570 0.0600 491,433 -0.01(-11.11%)
Nov 28, 2017 0.0664 0.0690 0.0525 0.0675 238,797 -0.00(-3.57%)
Nov 27, 2017 0.0700 0.0700 0.0576 0.0700 181,328 +0.00(+0.00%)
Nov 24, 2017 0.0517 0.0700 0.0517 0.0700 129,955 +0.01(+25.00%)
Nov 22, 2017 0.0725 0.0725 0.0510 0.0560 440,367 -0.00(-1.67%)
Nov 21, 2017 0.0700 0.0700 0.0565 0.0570 200,346 -0.01(-15.88%)
Nov 20, 2017 0.0775 0.0775 0.0649 0.0677 93,301 -0.00(-3.29%)
Nov 17, 2017 0.0749 0.0750 0.0669 0.0700 72,193 -0.00(-4.11%)
Nov 16, 2017 0.0633 0.0750 0.0633 0.0730 24,800 +0.00(+0.69%)
Nov 15, 2017 0.0735 0.0750 0.0661 0.0725 116,296 +0.00(+2.84%)
Nov 14, 2017 0.0700 0.0740 0.0700 0.0705 124,309 -0.00(-2.08%)
Nov 13, 2017 0.0691 0.0720 0.0660 0.0720 314,990 +0.00(+2.86%)
Nov 10, 2017 0.0700 0.0700 0.0660 0.0700 35,450 +0.00(+1.52%)
Nov 09, 2017 0.0708 0.0708 0.0660 0.0689 63,041 -0.00(-1.50%)
Nov 08, 2017 0.0718 0.0718 0.0670 0.0700 24,800 -0.00(-2.64%)
Nov 07, 2017 0.0700 0.0719 0.0660 0.0719 33,465 +0.00(+2.86%)
Nov 06, 2017 0.0700 0.0700 0.0660 0.0699 38,049 +0.00(+0.00%)
Nov 03, 2017 0.0699 0.0699 0.0611 0.0699 271,353 +0.01(+9.22%)
Nov 02, 2017 0.0700 0.0700 0.0605 0.0640 32,489 -0.01(-8.44%)
Nov 01, 2017 0.0700 0.0700 0.0570 0.0699 58,375 -0.00(-0.14%)
Oct 31, 2017 0.0750 0.0750 0.0570 0.0700 304,130 +0.01(+12.00%)
Oct 30, 2017 0.0700 0.0800 0.0600 0.0625 274,498 +0.00(+0.81%)
Oct 27, 2017 0.0625 0.0643 0.0620 0.0620 108,785 +0.00(+0.00%)
Oct 26, 2017 0.0615 0.0620 0.0570 0.0620 144,299 +0.00(+7.83%)
Oct 25, 2017 0.0606 0.0620 0.0575 0.0575 112,403 -0.00(-1.29%)
Oct 24, 2017 0.0600 0.0600 0.0560 0.0583 150,100 +0.00(+0.43%)
Oct 23, 2017 0.0530 0.0589 0.0520 0.0580 248,365 +0.01(+9.43%)
Oct 20, 2017 0.0524 0.0570 0.0512 0.0530 420,397 +0.00(+3.92%)
Oct 19, 2017 0.0518 0.0589 0.0510 0.0510 303,507 -0.01(-12.37%)
Oct 18, 2017 0.0600 0.0600 0.0500 0.0582 514,356 +0.00(+0.48%)
Oct 17, 2017 0.0575 0.0600 0.0550 0.0579 771,756 +0.00(+4.74%)
Oct 16, 2017 0.0620 0.0623 0.0550 0.0553 301,507 -0.00(-7.83%)
Oct 13, 2017 0.0600 0.0625 0.0550 0.0600 498,592 -0.00(-7.41%)
Oct 12, 2017 0.0700 0.0700 0.0600 0.0648 506,876 -0.01(-7.43%)
Oct 11, 2017 0.0700 0.0700 0.0601 0.0700 612,077 +0.01(+7.69%)
Oct 10, 2017 0.0788 0.0788 0.0650 0.0650 308,388 -0.01(-7.14%)
Oct 09, 2017 0.0689 0.0700 0.0650 0.0700 287,011 +0.00(+4.48%)
Oct 06, 2017 0.0697 0.0697 0.0650 0.0670 386,302 +0.00(+3.08%)
Oct 05, 2017 0.0701 0.0740 0.0650 0.0650 521,074 -0.01(-7.28%)
Oct 04, 2017 0.0710 0.0750 0.0696 0.0701 810,824 +0.00(+0.14%)
Oct 03, 2017 0.0700 0.0787 0.0700 0.0700 410,789 -0.01(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.