Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0106 0.0125 0.0106 0.0106 1,408,400 -0.00(-3.64%)
Dec 28, 2018 0.0120 0.0120 0.0108 0.0110 252,800 -0.00(-8.33%)
Dec 27, 2018 0.0110 0.0129 0.0102 0.0120 814,967 +0.00(+9.09%)
Dec 26, 2018 0.0111 0.0130 0.0110 0.0110 236,199 -0.00(-8.33%)
Dec 24, 2018 0.0140 0.0140 0.0120 0.0120 274,000 +0.00(+0.84%)
Dec 21, 2018 0.0118 0.0119 0.0110 0.0119 284,200 +0.00(+1.71%)
Dec 20, 2018 0.0115 0.0117 0.0115 0.0117 22,000 -0.00(-0.85%)
Dec 19, 2018 0.0125 0.0125 0.0110 0.0118 471,289 +0.00(+6.31%)
Dec 18, 2018 0.0111 0.0138 0.0110 0.0111 948,013 -0.00(-7.50%)
Dec 17, 2018 0.0115 0.0120 0.0111 0.0120 644,569 +0.00(+4.35%)
Dec 14, 2018 0.0110 0.0139 0.0110 0.0115 297,100 +0.00(+0.88%)
Dec 13, 2018 0.0114 0.0129 0.0110 0.0114 660,640 -0.00(-5.00%)
Dec 12, 2018 0.0120 0.0138 0.0112 0.0120 712,053 +0.00(+4.35%)
Dec 11, 2018 0.0128 0.0128 0.0115 0.0115 336,723 +0.00(+0.00%)
Dec 10, 2018 0.0130 0.0130 0.0115 0.0115 350,500 -0.00(-9.45%)
Dec 07, 2018 0.0130 0.0136 0.0127 0.0127 681,000 +0.00(+5.83%)
Dec 06, 2018 0.0149 0.0149 0.0120 0.0120 278,691 +0.00(+8.11%)
Dec 04, 2018 0.0133 0.0133 0.0110 0.0111 580,400 -0.00(-14.62%)
Dec 03, 2018 0.0133 0.0133 0.0127 0.0130 236,042 +0.00(+1.56%)
Nov 30, 2018 0.0150 0.0150 0.0125 0.0128 578,600 +0.00(+0.00%)
Nov 29, 2018 0.0150 0.0150 0.0120 0.0128 317,718 +0.00(+13.27%)
Nov 28, 2018 0.0150 0.0150 0.0112 0.0113 631,538 -0.00(-20.42%)
Nov 27, 2018 0.0151 0.0155 0.0140 0.0142 520,625 -0.00(-11.25%)
Nov 26, 2018 0.0155 0.0180 0.0151 0.0160 680,625 +0.00(+2.56%)
Nov 23, 2018 0.0158 0.0158 0.0153 0.0156 38,300 +0.00(+0.65%)
Nov 21, 2018 0.0155 0.0155 0.0155 0 -0.00(-3.13%)
Nov 20, 2018 0.0160 0.0160 0.0150 0.0160 167,057 +0.00(+0.00%)
Nov 19, 2018 0.0160 0.0160 0.0155 0.0160 231,885 +0.00(+0.00%)
Nov 16, 2018 0.0160 0.0175 0.0155 0.0160 411,000 +0.00(+3.23%)
Nov 15, 2018 0.0160 0.0160 0.0155 0.0155 57,000 +0.00(+0.00%)
Nov 14, 2018 0.0160 0.0163 0.0155 0.0155 220,898 +0.00(+0.00%)
Nov 13, 2018 0.0170 0.0170 0.0150 0.0155 542,016 -0.00(-8.82%)
Nov 12, 2018 0.0171 0.0189 0.0170 0.0170 294,064 +0.00(+6.25%)
Nov 09, 2018 0.0190 0.0190 0.0160 0.0160 732,600 -0.00(-5.88%)
Nov 08, 2018 0.0164 0.0240 0.0164 0.0170 1,168,666 +0.00(+6.25%)
Nov 07, 2018 0.0165 0.0165 0.0158 0.0160 400,081 -0.00(-5.88%)
Nov 06, 2018 0.0170 0.0180 0.0155 0.0170 1,068,526 +0.00(+0.00%)
Nov 05, 2018 0.0175 0.0175 0.0160 0.0170 237,461 -0.00(-6.59%)
Nov 02, 2018 0.0190 0.0190 0.0165 0.0182 376,800 +0.00(+9.64%)
Nov 01, 2018 0.0170 0.0180 0.0157 0.0166 346,500 +0.00(+3.75%)
Oct 31, 2018 0.0175 0.0175 0.0160 0.0160 425,622 -0.00(-4.19%)
Oct 30, 2018 0.0175 0.0179 0.0167 0.0167 499,102 -0.00(-7.22%)
Oct 29, 2018 0.0190 0.0193 0.0150 0.0180 1,379,362 -0.00(-3.23%)
Oct 26, 2018 0.0194 0.0194 0.0186 0.0186 868,900 -0.00(-3.12%)
Oct 25, 2018 0.0199 0.0199 0.0192 0.0192 186,700 +0.00(+0.00%)
Oct 24, 2018 0.0200 0.0210 0.0192 0.0192 714,828 +0.00(+0.00%)
Oct 23, 2018 0.0204 0.0204 0.0192 0.0192 261,808 +0.00(+0.00%)
Oct 22, 2018 0.0214 0.0219 0.0192 0.0192 11,086 -0.00(-6.34%)
Oct 19, 2018 0.0200 0.0219 0.0195 0.0205 658,500 +0.00(+6.77%)
Oct 18, 2018 0.0218 0.0218 0.0192 0.0192 1,896,762 -0.00(-10.28%)
Oct 17, 2018 0.0250 0.0250 0.0200 0.0214 659,409 +0.00(+12.63%)
Oct 16, 2018 0.0200 0.0220 0.0190 0.0190 804,049 -0.00(-1.55%)
Oct 15, 2018 0.0197 0.0198 0.0192 0.0193 391,420 +0.00(+0.52%)
Oct 12, 2018 0.0199 0.0210 0.0192 0.0192 471,800 -0.00(-8.57%)
Oct 11, 2018 0.0210 0.0220 0.0205 0.0210 339,276 -0.00(-3.23%)
Oct 10, 2018 0.0218 0.0218 0.0190 0.0217 199,626 +0.00(+14.21%)
Oct 09, 2018 0.0210 0.0210 0.0190 0.0190 1,733,197 -0.00(-8.65%)
Oct 08, 2018 0.0215 0.0219 0.0208 0.0208 439,205 -0.00(-5.45%)
Oct 05, 2018 0.0214 0.0220 0.0212 0.0220 317,400 +0.00(+2.33%)
Oct 04, 2018 0.0215 0.0215 0.0215 0.0215 114,043 +0.00(+0.47%)
Oct 03, 2018 0.0212 0.0217 0.0212 0.0214 68,649 -0.00(-1.38%)
Oct 02, 2018 0.0220 0.0225 0.0210 0.0217 389,933 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.