Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.490 1.490 1.490 195 +0.12(+8.76%)
Dec 30, 2021 1.040 1.370 0.7500 1.370 4,341 +0.17(+14.17%)
Dec 29, 2021 1.100 1.200 1.100 1.200 4,941 +0.10(+9.09%)
Dec 28, 2021 1.050 1.200 1.050 1.100 5,281 +0.04(+3.77%)
Dec 27, 2021 1.050 1.060 1.050 1.060 751 +0.01(+0.95%)
Dec 23, 2021 1.050 1.500 1.050 1.050 4,168 -0.14(-11.76%)
Dec 22, 2021 1.440 1.440 1.190 1.190 1,356 +0.09(+8.18%)
Dec 21, 2021 1.100 1.100 1.100 1.100 453 -0.30(-21.43%)
Dec 20, 2021 1.480 1.480 1.110 1.400 1,310 -0.22(-13.58%)
Dec 16, 2021 1.620 1.620 1.620 0 -0.01(-0.61%)
Dec 15, 2021 1.700 1.630 1.320 1.630 3,230 +0.28(+20.74%)
Dec 14, 2021 1.350 1.350 1.000 1.350 16,016 +0.00(+0.00%)
Dec 13, 2021 1.350 1.350 1.350 1.350 1,225 +0.00(+0.00%)
Dec 10, 2021 1.380 1.380 1.350 1.350 756 -0.15(-10.00%)
Dec 09, 2021 1.430 1.500 1.430 1.500 1,919 +0.09(+6.38%)
Dec 08, 2021 1.380 1.410 1.380 1.410 1,498 +0.01(+0.71%)
Dec 07, 2021 1.360 1.400 1.360 1.400 716 +0.05(+3.70%)
Dec 06, 2021 1.330 1.350 1.330 1.350 1,961 -0.15(-10.00%)
Dec 03, 2021 1.500 1.550 1.500 1.500 2,317 +0.00(+0.00%)
Dec 02, 2021 1.800 1.800 1.500 1.500 1,669 -0.30(-16.67%)
Dec 01, 2021 1.350 1.800 1.800 1.800 6,213 +0.47(+35.34%)
Nov 30, 2021 1.420 1.790 1.330 1.330 6,651 +0.01(+0.76%)
Nov 29, 2021 1.800 1.890 1.050 1.320 27,018 -0.48(-26.67%)
Nov 26, 2021 1.710 1.820 1.710 1.800 5,225 +0.28(+18.42%)
Nov 24, 2021 1.400 1.520 1.400 1.520 11,388 +0.02(+1.33%)
Nov 23, 2021 1.550 1.550 1.400 1.500 29,448 -0.06(-3.85%)
Nov 22, 2021 1.790 1.790 1.540 1.560 2,951 +0.02(+1.30%)
Nov 19, 2021 1.840 1.840 1.540 1.540 12,088 -0.02(-1.28%)
Nov 18, 2021 1.870 1.560 1.560 1.560 911 -0.32(-17.02%)
Nov 17, 2021 1.800 1.880 1.540 1.880 7,697 +0.08(+4.44%)
Nov 16, 2021 1.610 1.800 1.600 1.800 4,194 +0.28(+18.42%)
Nov 15, 2021 1.990 1.990 1.500 1.520 3,095 -0.07(-4.40%)
Nov 12, 2021 1.890 1.890 1.580 1.590 5,038 +0.05(+3.25%)
Nov 11, 2021 1.660 1.660 1.470 1.540 13,560 -0.26(-14.44%)
Nov 09, 2021 1.900 1.995 1.790 1.800 5,354 -0.12(-6.25%)
Nov 08, 2021 2.000 2.130 1.850 1.920 14,154 -0.20(-9.43%)
Nov 05, 2021 2.410 2.410 2.110 2.120 4,498 -0.29(-12.03%)
Nov 04, 2021 2.100 2.430 2.100 2.410 2,773 +0.20(+9.05%)
Nov 03, 2021 2.180 2.490 2.180 2.210 23,881 -0.04(-1.78%)
Nov 02, 2021 2.920 2.920 2.200 2.250 34,561 -0.11(-4.66%)
Nov 01, 2021 2.670 3.900 2.500 2.360 79,444 -0.14(-5.60%)
Oct 29, 2021 1.900 2.590 1.510 2.500 25,974 +0.69(+38.12%)
Oct 28, 2021 1.500 1.810 1.320 1.810 26,412 +0.30(+19.87%)
Oct 27, 2021 1.600 1.995 1.420 1.510 15,611 -0.19(-11.18%)
Oct 26, 2021 1.760 1.700 18,327 -0.06(-3.41%)
Oct 25, 2021 1.920 2.100 1.500 1.760 30,564 -0.16(-8.33%)
Oct 22, 2021 2.080 2.250 1.740 1.920 50,399 -0.15(-7.25%)
Oct 21, 2021 2.360 2.360 2.000 2.070 38,249 -0.33(-13.75%)
Oct 20, 2021 2.800 2.800 2.200 2.400 48,689 -0.60(-20.00%)
Oct 19, 2021 2.850 3.900 1.900 3.000 166,698 -0.12(-3.85%)
Oct 18, 2021 5.200 5.200 2.600 3.120 264,581 -2.23(-41.68%)
Oct 15, 2021 6.150 7.000 5.350 5.350 144,129 -0.80(-13.01%)
Oct 14, 2021 4.000 6.500 3.800 6.150 424,225 +2.41(+64.44%)
Oct 13, 2021 2.050 5.500 1.990 3.740 499,132 +1.75(+87.94%)
Oct 12, 2021 0.7900 2.000 0.7900 1.990 208,905 +1.21(+155.13%)
Oct 11, 2021 1.000 1.200 0.7510 0.7800 40,121 -0.32(-29.09%)
Oct 08, 2021 0.5000 1.500 0.4100 1.100 244,944 +0.69(+168.29%)
Oct 07, 2021 0.5000 0.6000 0.2201 0.4100 21,206 +0.33(+432.47%)
Oct 06, 2021 0.0770 0.0770 0.0625 0.0770 4,453 -0.62(-89.00%)
Oct 05, 2021 0.7100 0.7100 0.7000 0.7000 3,600 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.