Indicators

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.180	1.180	1.180	1	+0.00(+0.00%)
Dec 30, 2019		1.180	1.180	1.180	17	+0.00(+0.00%)
Dec 27, 2019		1.180	1.180	1.180	3	+0.00(+0.00%)
Dec 26, 2019		1.180	1.180	1.180	13	+0.00(+0.00%)
Dec 24, 2019		1.180	1.180	1.180	1	+0.00(+0.00%)
Dec 18, 2019		1.180	1.180	1.180	0	-0.02(-1.67%)
Dec 16, 2019		1.200	1.200	1.200	0	+0.03(+2.56%)
Dec 13, 2019		1.170	1.170	1.170	495,000	+0.00(+0.00%)
Dec 12, 2019		1.170	1.170	1.170	90,650	+0.00(+0.00%)
Dec 09, 2019		1.170	1.170	1.170	0	+0.12(+11.43%)
Dec 06, 2019	1.120	1.120	1.050	1.050	281,500	-0.11(-9.47%)
Nov 07, 2019		1.160	1.160	1.160	0	+0.00(+0.00%)
Nov 05, 2019		1.160	1.160	1.160	0	+0.00(+0.00%)
Oct 29, 2019		1.160	1.160	1.160	0	+0.00(+0.00%)
Oct 22, 2019		1.160	1.160	1.160	0	+0.21(+21.92%)
Oct 21, 2019		0.9513	0.9513	0.9513	100,200	+0.00(+0.00%)
Oct 02, 2019		0.9513	0.9513	0.9513	0	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.