Indicators

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2022				0.9230	0	+0.03(+2.78%)
Dec 19, 2022	0.8980	0.8980	0.8980	0.8980	19,208	-0.00(-0.33%)
Dec 13, 2022				0.9010	0	+0.03(+3.56%)
Dec 09, 2022				0.8700	0	-0.01(-1.21%)
Dec 07, 2022				0.8807	0	-0.01(-0.58%)
Dec 06, 2022	0.8858	0.8858	0.8858	0.8858	250	+0.02(+2.52%)
Dec 05, 2022	0.8640	0.8640	0.8640	0.8640	500	-0.01(-0.69%)
Dec 01, 2022				0.8700	0	-0.03(-3.33%)
Nov 29, 2022				0.9000	0	-0.01(-1.10%)
Nov 28, 2022	0.9100	0.9100	0.9100	0.9100	400	+0.00(+0.39%)
Nov 23, 2022				0.9065	0	+0.06(+7.29%)
Nov 14, 2022				0.8449	0	+0.03(+3.23%)
Nov 11, 2022	0.8185	0.8185	0.8185	0.8185	500	+0.03(+4.08%)
Nov 10, 2022	0.7864	0.7864	0.7864	0.7864	123	+0.06(+8.89%)
Oct 17, 2022				0.7222	0	+0.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.