Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+4.17%)
Dec 29, 2016 0.0528 0.0528 0.0528 0.0528 25,000 +0.00(+0.19%)
Dec 28, 2016 0.0527 0.0527 0.0527 0.0527 31,033 -0.00(-4.18%)
Dec 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+7.42%)
Dec 19, 2016 0.0512 0.0512 0.0512 0.0512 333 -0.00(-7.75%)
Dec 16, 2016 0.0555 0.0555 0.0555 0.0555 13,000 -0.00(-4.64%)
Dec 15, 2016 0.0571 0.0582 0.0550 0.0582 19,000 -0.00(-1.02%)
Dec 14, 2016 0.0670 0.0670 0.0584 0.0588 43,000 -0.01(-17.18%)
Dec 09, 2016 0.0710 0.0710 0.0710 0 +0.00(+1.98%)
Dec 08, 2016 0.0594 0.0700 0.0594 0.0696 66,000 +0.01(+10.33%)
Dec 07, 2016 0.0631 0.0631 0.0631 0.0631 666 -0.01(-8.42%)
Dec 02, 2016 0.0689 0.0689 0.0689 0 -0.00(-0.14%)
Dec 01, 2016 0.0664 0.0690 0.0664 0.0690 39,000 +0.00(+4.86%)
Nov 29, 2016 0.0658 0.0658 0.0658 0 -0.00(-0.15%)
Nov 28, 2016 0.0659 0.0659 0.0659 0.0659 1,500 +0.00(+6.63%)
Nov 25, 2016 0.0650 0.0650 0.0618 0.0618 42,000 +0.00(+4.75%)
Nov 23, 2016 0.0590 0.0590 0.0590 0 +0.01(+16.60%)
Nov 18, 2016 0.0506 0.0506 0.0506 0 -0.01(-18.39%)
Nov 16, 2016 0.0620 0.0620 0.0620 0 +0.00(+5.98%)
Nov 09, 2016 0.0585 0.0585 0.0585 0 -0.01(-11.36%)
Nov 08, 2016 0.0660 0.0660 0.0660 0.0660 200 +0.01(+12.44%)
Nov 07, 2016 0.0587 0.0587 0.0587 0.0587 1,000 -0.01(-19.59%)
Nov 04, 2016 0.0696 0.0730 0.0696 0.0730 4,500 +0.00(+1.39%)
Nov 02, 2016 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Nov 01, 2016 0.0685 0.0750 0.0683 0.0750 80,100 +0.01(+9.97%)
Oct 31, 2016 0.0682 0.0682 0.0682 0.0682 31,000 +0.00(+0.00%)
Oct 28, 2016 0.0705 0.0705 0.0682 0.0682 38,000 -0.00(-3.26%)
Oct 27, 2016 0.0705 0.0705 0.0705 0.0705 5,000 -0.00(-3.42%)
Oct 26, 2016 0.0730 0.0730 0.0730 0.0730 25,000 +0.01(+11.01%)
Oct 20, 2016 0.0658 0.0658 0.0658 0 -0.01(-10.77%)
Oct 14, 2016 0.0737 0.0737 0.0737 0 +0.00(+4.69%)
Oct 07, 2016 0.0704 0.0704 0.0704 0 -0.00(-6.13%)
Oct 06, 2016 0.0750 0.0750 0.0750 0.0750 637 -0.00(-4.34%)
Oct 04, 2016 0.0784 0.0784 0.0784 0 +0.01(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.