Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3400 0.3756 0.3400 0.3589 1,900 +0.02(+5.13%)
Dec 30, 2021 0.2881 0.3414 0.2881 0.3414 634 -0.01(-3.40%)
Dec 29, 2021 0.3287 0.3534 0.2898 0.3534 31,765 +0.01(+3.94%)
Dec 28, 2021 0.2925 0.3799 0.2925 0.3400 850 +0.01(+3.19%)
Dec 27, 2021 0.3928 0.3928 0.3295 0.3295 745 +0.01(+2.62%)
Dec 23, 2021 0.3120 0.3211 0.3120 0.3211 3,583 +0.01(+2.92%)
Dec 22, 2021 0.2867 0.3122 0.2822 0.3120 15,250 -0.01(-4.18%)
Dec 21, 2021 0.2999 0.3259 0.2915 0.3256 23,500 -0.02(-6.52%)
Dec 20, 2021 0.3483 0.3483 0.3483 0.3483 200 +0.02(+6.58%)
Dec 16, 2021 0.3268 0.3268 0.3268 10 -0.03(-7.24%)
Dec 14, 2021 0.3523 0.3523 0.3523 0 -0.00(-0.51%)
Dec 13, 2021 0.2844 0.3541 0.2844 0.3541 629 +0.02(+6.72%)
Dec 10, 2021 0.2620 0.3318 0.2620 0.3318 1,126 +0.01(+3.56%)
Dec 09, 2021 0.3291 0.3291 0.3204 0.3204 1,640 -0.00(-1.35%)
Dec 08, 2021 0.2854 0.3269 0.2854 0.3248 4,316 +0.01(+2.01%)
Dec 07, 2021 0.3259 0.3267 0.3184 0.3184 2,227 +0.01(+2.71%)
Dec 06, 2021 0.3915 0.4120 0.3100 0.3100 24,405 -0.02(-5.95%)
Dec 03, 2021 0.3350 0.3350 0.3284 0.3296 7,200 -0.02(-6.76%)
Dec 02, 2021 0.3260 0.3535 0.3260 0.3535 51,200 +0.00(+1.00%)
Dec 01, 2021 0.3262 0.3582 0.3260 0.3500 12,301 +0.02(+4.54%)
Nov 30, 2021 0.3260 0.3348 0.3260 0.3348 16,790 +0.00(+1.42%)
Nov 29, 2021 0.3300 0.3336 0.3100 0.3301 39,229 +0.00(+0.03%)
Nov 26, 2021 0.3259 0.3315 0.3259 0.3300 21,460 -0.02(-6.06%)
Nov 23, 2021 0.3513 0.3513 0.3513 45 -0.01(-4.07%)
Nov 22, 2021 0.3328 0.3662 0.3328 0.3662 4,576 +0.01(+2.84%)
Nov 19, 2021 0.3561 0.3561 0.3561 0.3561 100 -0.00(-1.03%)
Nov 17, 2021 0.3598 0.3598 0.3598 0 +0.01(+2.86%)
Nov 16, 2021 0.3200 0.3498 0.3200 0.3498 20,740 +0.01(+3.34%)
Nov 15, 2021 0.3534 0.3900 0.3188 0.3385 36,291 -0.03(-7.56%)
Nov 12, 2021 0.3811 0.3811 0.3356 0.3662 10,650 -0.01(-3.22%)
Nov 11, 2021 0.3784 0.3784 0.3784 0.3784 190 +0.05(+16.11%)
Nov 09, 2021 0.3342 0.3342 0.3259 0.3259 15,865 -0.01(-2.48%)
Nov 08, 2021 0.3282 0.3342 0.3282 0.3342 11,500 -0.01(-3.30%)
Nov 04, 2021 0.3456 0.3456 0.3456 94 -0.03(-7.84%)
Nov 01, 2021 0.3750 0.3750 0.3750 0 +0.01(+2.57%)
Oct 29, 2021 0.3627 0.3656 0.3627 0.3656 1,550 -0.02(-4.57%)
Oct 28, 2021 0.3727 0.3831 0.3727 0.3831 1,300 +0.05(+16.09%)
Oct 27, 2021 0.3262 0.3300 0.3262 0.3300 5,070 -0.01(-1.84%)
Oct 26, 2021 0.3466 0.3362 0.3362 2,251 -0.01(-1.81%)
Oct 25, 2021 0.3761 0.3761 0.3424 0.3424 1,250 -0.05(-11.96%)
Oct 21, 2021 0.3889 0.3889 0.3889 21 +0.01(+1.67%)
Oct 20, 2021 0.3704 0.3825 0.3704 0.3825 11,513 +0.01(+1.95%)
Oct 19, 2021 0.3752 0.3752 0.3752 0.3752 1,003 +0.01(+1.85%)
Oct 18, 2021 0.3618 0.3763 0.3618 0.3684 2,260 +0.04(+13.35%)
Oct 15, 2021 0.3405 0.3413 0.3200 0.3250 31,650 -0.01(-1.52%)
Oct 14, 2021 0.3302 0.3302 0.3200 0.3300 2,119 +0.02(+5.47%)
Oct 13, 2021 0.3400 0.3514 0.3129 0.3129 63,944 -0.04(-10.60%)
Oct 12, 2021 0.3305 0.3500 0.3200 0.3500 44,900 +0.00(+0.00%)
Oct 08, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 07, 2021 0.3074 0.3825 0.3074 0.3500 19,611 +0.01(+2.52%)
Oct 05, 2021 0.3414 0.3414 0.3414 0 -0.01(-2.46%)
Oct 04, 2021 0.3500 0.3500 0.3500 0.3500 1,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.