Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 +0.0170 (+261.54%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.1962 3 +0.00(+0.00%)
Dec 28, 2022 0.1380 0.1962 0.1380 0.1962 3,000 -0.03(-14.66%)
Dec 27, 2022 0.2299 0.2299 0.2299 0.2299 500 +0.02(+10.00%)
Dec 23, 2022 0.2090 0.2090 0.2090 0.2090 1,003 +0.04(+22.94%)
Dec 22, 2022 0.1650 0.1700 0.1650 0.1700 20,050 +0.02(+13.33%)
Dec 21, 2022 0.1500 0.1500 0.1500 0.1500 1,250 +0.08(+104.92%)
Dec 19, 2022 0.0732 0 -0.06(-44.21%)
Dec 16, 2022 0.1312 0.1312 0.1312 0.1312 125 +0.00(+0.00%)
Dec 15, 2022 0.1443 0.1443 0.1312 0.1312 6,100 +0.03(+30.94%)
Dec 12, 2022 0.1002 0 -0.04(-30.90%)
Dec 08, 2022 0.1450 0 -0.00(-2.03%)
Dec 07, 2022 0.1480 0.1480 0.1480 0.1480 251 +0.02(+18.40%)
Dec 06, 2022 0.1250 0.1250 0.1250 0.1250 2,500 +0.03(+28.87%)
Dec 05, 2022 0.1692 0.1692 0.0970 0.0970 1,935 -0.08(-45.41%)
Dec 02, 2022 0.1777 0.1777 0.1777 0.1777 2,073 +0.02(+16.37%)
Dec 01, 2022 0.1973 0.1973 0.1527 0.1527 6,100 -0.00(-0.26%)
Nov 30, 2022 0.1531 0.1531 0.1531 0.1531 750 +0.00(+0.99%)
Nov 28, 2022 0.1516 0 +0.02(+12.30%)
Nov 21, 2022 0.1350 0 -0.03(-16.10%)
Nov 18, 2022 0.1609 0.1609 0.1609 0.1609 150 +0.03(+19.19%)
Nov 15, 2022 0.1350 0 +0.01(+7.14%)
Nov 14, 2022 0.1260 0.1260 0.1260 0.1260 5,510 -0.01(-7.22%)
Nov 10, 2022 0.1358 0 -0.01(-9.16%)
Nov 07, 2022 0.1495 0 +0.03(+24.58%)
Nov 04, 2022 0.1272 0.1272 0.1200 0.1200 5,000 -0.01(-7.69%)
Nov 03, 2022 0.1300 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Oct 31, 2022 0.1300 0 -0.02(-13.33%)
Oct 28, 2022 0.1273 0.1500 0.1273 0.1500 11,440 +0.00(+0.00%)
Oct 27, 2022 0.1390 0.1500 0.1390 0.1500 1,113 +0.02(+15.38%)
Oct 25, 2022 0.1300 0 -0.01(-7.14%)
Oct 24, 2022 0.1500 0.1771 0.1381 0.1400 18,101 -0.00(-1.27%)
Oct 21, 2022 0.1418 0.1418 0.1418 0.1418 1,000 -0.01(-5.47%)
Oct 20, 2022 0.1400 0.1500 0.1400 0.1500 28,500 +0.01(+7.07%)
Oct 19, 2022 0.1403 0.1403 0.1401 0.1401 2,510 +0.00(+0.07%)
Oct 18, 2022 0.1766 0.1766 0.1400 0.1400 17,584 -0.02(-12.50%)
Oct 14, 2022 0.1600 0 +0.00(+0.00%)
Oct 12, 2022 0.1600 0 +0.00(+0.00%)
Oct 11, 2022 0.1291 0.1600 0.1283 0.1600 8,600 -0.01(-5.88%)
Oct 07, 2022 0.1700 5 +0.01(+7.73%)
Oct 05, 2022 0.1578 0 -0.01(-3.13%)
Oct 04, 2022 0.1800 0.1800 0.1629 0.1629 6,140 -0.04(-19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.