Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1609 -0.0007 (-0.43%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6325 0.6346 0.6300 0.6346 3,700 +0.01(+1.72%)
Dec 30, 2019 0.6540 0.6540 0.6210 0.6239 4,901 -0.04(-5.91%)
Dec 27, 2019 0.6524 0.6631 0.6523 0.6631 3,200 +0.01(+1.39%)
Dec 26, 2019 0.6100 0.6540 0.6100 0.6540 4,550 -0.00(-0.35%)
Dec 24, 2019 0.6385 0.6567 0.6333 0.6563 11,500 +0.01(+1.06%)
Dec 23, 2019 0.6428 0.6498 0.6250 0.6494 27,442 +0.02(+2.93%)
Dec 20, 2019 0.6050 0.6309 0.6036 0.6309 19,000 +0.01(+1.76%)
Dec 19, 2019 0.6219 0.6219 0.6200 0.6200 700 +0.01(+2.28%)
Dec 18, 2019 0.6062 0.6062 0.6062 0.6062 6,999 -0.01(-0.98%)
Dec 17, 2019 0.6308 0.6312 0.6122 0.6122 4,500 -0.01(-1.34%)
Dec 16, 2019 0.5991 0.6207 0.5991 0.6205 6,043 +0.02(+4.06%)
Dec 13, 2019 0.6179 0.6179 0.5954 0.5963 18,200 -0.02(-2.53%)
Dec 12, 2019 0.6100 0.6118 0.6020 0.6118 101,016 -0.01(-0.99%)
Dec 11, 2019 0.6093 0.6179 0.6093 0.6179 1,618 +0.02(+3.92%)
Dec 10, 2019 0.5821 0.5948 0.5795 0.5946 27,953 +0.03(+5.74%)
Dec 09, 2019 0.5946 0.5950 0.5564 0.5623 14,640 -0.03(-5.61%)
Dec 06, 2019 0.6057 0.6109 0.5957 0.5957 11,600 +0.00(+0.00%)
Dec 05, 2019 0.6061 0.6099 0.5957 0.5957 11,604 -0.01(-1.72%)
Dec 04, 2019 0.6099 0.6100 0.6061 0.6061 1,661 -0.01(-2.38%)
Dec 03, 2019 0.6200 0.6209 0.6140 0.6209 4,374 -0.00(-0.53%)
Dec 02, 2019 0.6279 0.6279 0.6200 0.6242 4,430 +0.01(+1.58%)
Nov 29, 2019 0.6145 0.6145 0.6145 0.6145 600 -0.00(-0.47%)
Nov 27, 2019 0.6287 0.6309 0.5906 0.6174 12,100 -0.01(-1.80%)
Nov 26, 2019 0.6199 0.6289 0.6199 0.6287 2,750 +0.01(+1.42%)
Nov 25, 2019 0.6201 0.6283 0.6128 0.6199 2,736 +0.01(+2.13%)
Nov 22, 2019 0.5680 0.6216 0.5680 0.6070 11,900 +0.04(+6.87%)
Nov 21, 2019 0.5454 0.5680 0.5454 0.5680 13,386 -0.01(-1.08%)
Nov 20, 2019 0.5688 0.5742 0.5500 0.5742 3,513 -0.02(-3.14%)
Nov 19, 2019 0.5784 0.5990 0.5784 0.5928 7,212 -0.02(-2.58%)
Nov 18, 2019 0.6090 0.6230 0.5700 0.6085 37,002 +0.02(+3.14%)
Nov 15, 2019 0.5800 0.5999 0.5800 0.5900 18,900 +0.01(+1.18%)
Nov 14, 2019 0.6155 0.6155 0.5831 0.5831 7,025 -0.04(-5.95%)
Nov 13, 2019 0.6164 0.6319 0.6118 0.6200 19,203 +0.01(+1.72%)
Nov 12, 2019 0.6326 0.6326 0.6095 0.6095 1,810 -0.03(-5.18%)
Nov 11, 2019 0.6600 0.6600 0.6400 0.6428 5,701 -0.01(-1.89%)
Nov 08, 2019 0.6500 0.6552 0.6398 0.6552 5,100 +0.00(+0.03%)
Nov 07, 2019 0.6755 0.6830 0.6529 0.6550 6,887 +0.00(+0.43%)
Nov 06, 2019 0.6702 0.6702 0.6522 0.6522 900 -0.01(-0.84%)
Nov 05, 2019 0.6888 0.6888 0.6405 0.6577 6,989 -0.03(-4.68%)
Nov 04, 2019 0.7129 0.7165 0.6800 0.6900 20,415 +0.00(+0.29%)
Nov 01, 2019 0.6951 0.6967 0.6845 0.6880 17,300 -0.00(-0.16%)
Oct 31, 2019 0.7117 0.7140 0.6891 0.6891 1,204 -0.02(-3.20%)
Oct 30, 2019 0.7242 0.7242 0.6900 0.7119 6,219 +0.01(+0.91%)
Oct 29, 2019 0.7400 0.7400 0.6900 0.7055 24,215 +0.04(+5.49%)
Oct 28, 2019 0.7046 0.7097 0.6681 0.6688 13,438 -0.03(-3.65%)
Oct 25, 2019 0.6458 0.6941 0.6277 0.6941 16,300 +0.05(+8.44%)
Oct 24, 2019 0.6172 0.6623 0.6172 0.6401 11,643 +0.02(+3.74%)
Oct 23, 2019 0.5836 0.6209 0.5800 0.6170 21,356 +0.09(+17.77%)
Oct 22, 2019 0.5418 0.5516 0.5239 0.5239 33,406 -0.02(-4.36%)
Oct 21, 2019 0.5619 0.5794 0.5400 0.5478 62,269 -0.00(-0.40%)
Oct 18, 2019 0.5606 0.5900 0.5430 0.5500 26,500 -0.03(-4.36%)
Oct 17, 2019 0.5127 0.5751 0.5127 0.5751 12,821 +0.05(+8.51%)
Oct 16, 2019 0.5655 0.5655 0.5201 0.5300 8,647 -0.01(-1.41%)
Oct 15, 2019 0.6297 0.6297 0.5228 0.5376 16,462 -0.18(-24.91%)
Oct 14, 2019 0.5700 0.7999 0.4980 0.7159 3,838 +0.14(+23.43%)
Oct 11, 2019 0.6000 0.6000 0.5569 0.5800 13,800 -0.02(-3.09%)
Oct 10, 2019 0.6190 0.6312 0.5985 0.5985 6,007 -0.03(-4.64%)
Oct 09, 2019 0.6350 0.6471 0.6226 0.6276 6,736 -0.00(-0.38%)
Oct 08, 2019 0.6333 0.6700 0.6256 0.6300 22,483 -0.05(-7.35%)
Oct 07, 2019 0.6617 0.6811 0.6617 0.6800 11,976 +0.01(+0.89%)
Oct 04, 2019 0.6800 0.6967 0.6504 0.6740 13,200 -0.00(-0.16%)
Oct 03, 2019 0.6746 0.6751 0.6551 0.6751 4,752 +0.06(+8.89%)
Oct 02, 2019 0.7000 0.7000 0.6200 0.6200 10,553 -0.06(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.