Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1566 -0.0050 (-3.09%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6444 0.6444 0.6444 187,927 +0.00(+0.22%)
Dec 30, 2020 0.6525 0.6550 0.6150 0.6430 187,927 +0.01(+1.66%)
Dec 29, 2020 0.6215 0.6425 0.6000 0.6325 221,967 +0.01(+1.77%)
Dec 28, 2020 0.6629 0.6629 0.6110 0.6215 207,440 -0.01(-1.58%)
Dec 24, 2020 0.6292 0.6526 0.6219 0.6315 228,100 -0.01(-1.54%)
Dec 23, 2020 0.6493 0.6493 0.6140 0.6414 121,065 -0.00(-0.11%)
Dec 22, 2020 0.6410 0.6529 0.6290 0.6421 153,496 +0.00(+0.02%)
Dec 21, 2020 0.6500 0.6579 0.6210 0.6420 347,423 -0.01(-2.24%)
Dec 18, 2020 0.6714 0.6781 0.6500 0.6567 161,300 -0.02(-3.00%)
Dec 17, 2020 0.6500 0.6860 0.6500 0.6770 200,488 +0.01(+0.89%)
Dec 16, 2020 0.6813 0.6910 0.6650 0.6710 119,722 -0.01(-1.51%)
Dec 15, 2020 0.7230 0.7230 0.6669 0.6813 128,875 +0.01(+1.54%)
Dec 14, 2020 0.7440 0.7500 0.6707 0.6710 91,208 -0.02(-2.74%)
Dec 11, 2020 0.7315 0.7315 0.6875 0.6899 102,700 -0.01(-1.44%)
Dec 10, 2020 0.6765 0.7160 0.6765 0.7000 155,285 +0.01(+1.45%)
Dec 09, 2020 0.7070 0.7455 0.6853 0.6900 70,360 -0.02(-2.79%)
Dec 08, 2020 0.7240 0.7240 0.6815 0.7098 164,610 +0.01(+0.94%)
Dec 07, 2020 0.7420 0.7420 0.6800 0.7032 224,778 +0.00(+0.04%)
Dec 04, 2020 0.7840 0.7840 0.7029 0.7029 188,300 -0.01(-1.18%)
Dec 03, 2020 0.7393 0.7585 0.6970 0.7113 330,302 -0.03(-3.79%)
Dec 02, 2020 0.8010 0.8010 0.7300 0.7393 231,671 -0.00(-0.36%)
Dec 01, 2020 0.7115 0.8406 0.7028 0.7420 327,514 -0.01(-1.97%)
Nov 30, 2020 0.7277 0.8300 0.7000 0.7569 693,126 +0.09(+13.82%)
Nov 27, 2020 0.6930 0.6930 0.6547 0.6650 176,200 +0.02(+2.45%)
Nov 25, 2020 0.6353 0.6717 0.6256 0.6491 374,000 +0.04(+5.92%)
Nov 24, 2020 0.6000 0.6128 0.5740 0.6128 217,689 +0.05(+8.31%)
Nov 23, 2020 0.5730 0.5759 0.5400 0.5658 206,660 +0.03(+5.80%)
Nov 20, 2020 0.5735 0.5735 0.5300 0.5348 138,900 -0.00(-0.59%)
Nov 19, 2020 0.5415 0.5453 0.5322 0.5380 69,889 -0.00(-0.65%)
Nov 18, 2020 0.5474 0.5750 0.5350 0.5415 94,634 +0.01(+2.17%)
Nov 17, 2020 0.5675 0.5675 0.5190 0.5300 63,621 +0.00(+0.21%)
Nov 16, 2020 0.5550 0.5555 0.5091 0.5289 54,435 +0.01(+1.75%)
Nov 13, 2020 0.5265 0.5280 0.5000 0.5198 33,700 +0.02(+3.46%)
Nov 12, 2020 0.5260 0.5260 0.4932 0.5024 32,865 +0.00(+0.48%)
Nov 11, 2020 0.5028 0.5028 0.4899 0.5000 6,430 -0.00(-0.22%)
Nov 10, 2020 0.4994 0.5020 0.4820 0.5011 38,254 +0.00(+0.22%)
Nov 09, 2020 0.5024 0.5200 0.4785 0.5000 53,488 +0.00(+0.30%)
Nov 06, 2020 0.4680 0.5039 0.4680 0.4985 23,200 +0.02(+5.17%)
Nov 05, 2020 0.4800 0.4899 0.4735 0.4740 21,070 -0.01(-1.21%)
Nov 04, 2020 0.4900 0.5035 0.4759 0.4798 17,279 +0.00(+0.19%)
Nov 03, 2020 0.4900 0.4922 0.4688 0.4789 10,496 +0.00(+0.78%)
Nov 02, 2020 0.4784 0.5120 0.4649 0.4752 26,042 +0.01(+1.54%)
Oct 30, 2020 0.4705 0.4813 0.4563 0.4680 56,200 +0.01(+1.72%)
Oct 29, 2020 0.4608 0.4749 0.4545 0.4601 25,316 -0.01(-2.48%)
Oct 28, 2020 0.4929 0.4929 0.4648 0.4718 76,248 -0.01(-2.01%)
Oct 27, 2020 0.4880 0.4989 0.4815 0.4815 21,394 -0.02(-4.50%)
Oct 26, 2020 0.5047 0.5100 0.4870 0.5042 67,824 +0.00(+0.86%)
Oct 23, 2020 0.4987 0.5106 0.4920 0.4999 47,400 +0.01(+1.71%)
Oct 22, 2020 0.4942 0.4999 0.4839 0.4915 33,279 +0.00(+0.12%)
Oct 21, 2020 0.4825 0.5080 0.4825 0.4909 39,963 -0.01(-2.37%)
Oct 20, 2020 0.5059 0.5059 0.4932 0.5028 16,494 +0.00(+0.50%)
Oct 19, 2020 0.5141 0.5215 0.4903 0.5003 31,812 -0.00(-0.64%)
Oct 16, 2020 0.5050 0.5098 0.4950 0.5035 40,800 +0.00(+0.06%)
Oct 15, 2020 0.5100 0.5194 0.4951 0.5032 12,780 -0.01(-2.74%)
Oct 14, 2020 0.5234 0.5234 0.5028 0.5174 30,921 +0.01(+1.65%)
Oct 13, 2020 0.5400 0.5500 0.5021 0.5090 9,751 -0.01(-2.12%)
Oct 12, 2020 0.5307 0.5307 0.4520 0.5200 28,362 +0.01(+1.17%)
Oct 09, 2020 0.4940 0.5202 0.4940 0.5140 34,300 -0.01(-1.15%)
Oct 08, 2020 0.5195 0.5213 0.5119 0.5200 4,475 +0.01(+1.19%)
Oct 07, 2020 0.5066 0.5151 0.5001 0.5139 9,191 +0.01(+2.47%)
Oct 06, 2020 0.5156 0.5219 0.5006 0.5015 37,074 -0.01(-2.70%)
Oct 05, 2020 0.5000 0.5203 0.4950 0.5154 51,471 +0.00(+0.90%)
Oct 02, 2020 0.5200 0.5205 0.4988 0.5108 12,800 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.