Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1506 -0.0050 (-3.21%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1174 0.1204 0.1135 0.1171 24,820 -0.00(-0.09%)
Dec 28, 2023 0.1176 0.1195 0.1137 0.1172 32,913 -0.00(-0.85%)
Dec 27, 2023 0.1214 0.1250 0.1174 0.1182 43,000 +0.00(+3.96%)
Dec 26, 2023 0.1090 0.1145 0.1090 0.1137 21,755 -0.00(-1.56%)
Dec 22, 2023 0.1225 0.1250 0.1155 0.1155 11,847 -0.00(-1.87%)
Dec 21, 2023 0.1090 0.1201 0.1090 0.1177 69,400 -0.00(-0.68%)
Dec 20, 2023 0.1113 0.1250 0.1113 0.1185 23,175 -0.00(-1.25%)
Dec 19, 2023 0.1166 0.1200 0.1125 0.1200 12,509 +0.00(+3.09%)
Dec 18, 2023 0.1203 0.1233 0.1120 0.1164 46,770 +0.00(+0.43%)
Dec 15, 2023 0.1148 0.1192 0.1099 0.1159 33,746 -0.00(-1.78%)
Dec 14, 2023 0.1176 0.1210 0.1115 0.1180 65,355 +0.00(+0.85%)
Dec 13, 2023 0.1218 0.1237 0.1141 0.1170 50,754 -0.00(-2.50%)
Dec 12, 2023 0.1240 0.1240 0.1198 0.1200 39,263 -0.01(-4.91%)
Dec 11, 2023 0.1250 0.1310 0.1250 0.1262 18,863 +0.00(+0.40%)
Dec 08, 2023 0.1234 0.1276 0.1234 0.1257 3,047 +0.00(+2.20%)
Dec 07, 2023 0.1300 0.1342 0.1230 0.1230 84,468 -0.01(-6.96%)
Dec 06, 2023 0.1300 0.1327 0.1300 0.1322 12,034 -0.00(-0.15%)
Dec 05, 2023 0.1300 0.1324 0.1300 0.1324 27,039 -0.00(-1.19%)
Dec 04, 2023 0.1300 0.1355 0.1300 0.1340 30,752 +0.00(+0.68%)
Dec 01, 2023 0.1300 0.1390 0.1300 0.1331 2,791 +0.00(+0.30%)
Nov 30, 2023 0.1324 0.1362 0.1324 0.1327 12,870 -0.00(-2.93%)
Nov 29, 2023 0.1300 0.1385 0.1300 0.1367 6,676 +0.00(+2.01%)
Nov 28, 2023 0.1314 0.1414 0.1300 0.1340 12,469 +0.00(+0.30%)
Nov 27, 2023 0.1400 0.1448 0.1320 0.1336 41,256 -0.00(-0.30%)
Nov 24, 2023 0.1387 0.1387 0.1340 0.1340 3,216 -0.01(-4.35%)
Nov 22, 2023 0.1345 0.1404 0.1296 0.1401 7,711 +0.01(+5.02%)
Nov 21, 2023 0.1306 0.1350 0.1306 0.1334 9,386 -0.00(-0.07%)
Nov 20, 2023 0.1190 0.1361 0.1190 0.1335 25,018 +0.00(+0.15%)
Nov 17, 2023 0.1385 0.1420 0.1300 0.1333 37,917 -0.00(-0.74%)
Nov 16, 2023 0.1322 0.1360 0.1300 0.1343 18,595 -0.00(-1.25%)
Nov 15, 2023 0.1409 0.1426 0.1360 0.1360 8,394 -0.02(-14.09%)
Nov 14, 2023 0.1428 0.1588 0.1130 0.1583 822,660 -0.03(-15.03%)
Nov 13, 2023 0.1773 0.1863 0.1773 0.1863 6,413 +0.01(+4.25%)
Nov 10, 2023 0.1700 0.1807 0.1700 0.1787 10,932 -0.01(-3.56%)
Nov 09, 2023 0.1813 0.1855 0.1802 0.1853 1,959 +0.00(+0.27%)
Nov 08, 2023 0.1850 0.1883 0.1700 0.1848 12,224 +0.00(+0.54%)
Nov 07, 2023 0.1884 0.1884 0.1838 0.1838 14,750 -0.01(-4.47%)
Nov 06, 2023 0.1974 0.2015 0.1924 0.1924 5,326 -0.00(-1.13%)
Nov 03, 2023 0.1974 0.1974 0.1900 0.1946 22,044 +0.00(+0.99%)
Nov 02, 2023 0.1880 0.1927 0.1700 0.1927 23,386 +0.01(+6.88%)
Nov 01, 2023 0.1835 0.1835 0.1760 0.1803 13,779 +0.00(+2.39%)
Oct 31, 2023 0.1910 0.1910 0.1740 0.1761 1,537 -0.00(-2.71%)
Oct 30, 2023 0.1808 0.1810 0.1777 0.1810 5,300 +0.00(+2.26%)
Oct 27, 2023 0.1845 0.1845 0.1770 0.1770 5,395 -0.01(-6.84%)
Oct 26, 2023 0.1700 0.1900 0.1700 0.1900 31,212 +0.01(+4.57%)
Oct 25, 2023 0.1758 0.1817 0.1758 0.1817 33,162 +0.00(+1.85%)
Oct 24, 2023 0.1945 0.1945 0.1784 0.1784 4,314 -0.01(-6.11%)
Oct 23, 2023 0.1827 0.1900 0.1760 0.1900 11,074 +0.00(+1.99%)
Oct 20, 2023 0.1780 0.1971 0.1700 0.1863 33,857 +0.01(+4.08%)
Oct 19, 2023 0.1760 0.1864 0.1760 0.1790 10,011 -0.00(-2.56%)
Oct 17, 2023 0.1837 40 -0.01(-6.75%)
Oct 16, 2023 0.1695 0.1970 0.1750 0.1970 24,091 +0.01(+5.74%)
Oct 13, 2023 0.1879 0.1879 0.1726 0.1863 2,499 +0.02(+10.89%)
Oct 12, 2023 0.1809 0.1809 0.1680 0.1680 2,671 -0.01(-7.54%)
Oct 11, 2023 0.1816 0.1817 0.1730 0.1817 9,102 -0.00(-2.05%)
Oct 10, 2023 0.1850 0.1855 0.1810 0.1855 7,183 +0.00(+0.76%)
Oct 09, 2023 0.1716 0.1841 0.1716 0.1841 894 -0.00(-1.45%)
Oct 06, 2023 0.1800 0.1890 0.1770 0.1868 25,297 +0.01(+4.36%)
Oct 05, 2023 0.1790 0.1790 0.1790 0.1790 12,050 -0.01(-3.61%)
Oct 04, 2023 0.1858 0.1890 0.1768 0.1857 21,624 -0.00(-2.21%)
Oct 03, 2023 0.1950 0.1950 0.1898 0.1899 8,354 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.