Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0223 -0.0026 (-10.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0420 0.0579 0.0413 0.0579 423,684 +0.01(+34.65%)
Dec 30, 2021 0.0405 0.0495 0.0405 0.0430 270,728 -0.00(-2.27%)
Dec 29, 2021 0.0404 0.0455 0.0404 0.0440 151,357 -0.00(-5.98%)
Dec 28, 2021 0.0401 0.0495 0.0400 0.0468 670,435 +0.01(+13.87%)
Dec 27, 2021 0.0490 0.0500 0.0410 0.0411 334,552 -0.01(-16.12%)
Dec 23, 2021 0.0450 0.0500 0.0441 0.0490 138,845 +0.00(+3.16%)
Dec 22, 2021 0.0460 0.0560 0.0450 0.0475 303,326 +0.00(+3.04%)
Dec 21, 2021 0.0497 0.0499 0.0460 0.0461 55,511 +0.00(+2.44%)
Dec 20, 2021 0.0500 0.0575 0.0445 0.0450 220,563 -0.00(-6.25%)
Dec 17, 2021 0.0495 0.0570 0.0480 0.0480 163,986 -0.00(-3.03%)
Dec 16, 2021 0.0490 0.0500 0.0490 0.0495 288,810 +0.00(+0.00%)
Dec 15, 2021 0.0480 0.0500 0.0480 0.0495 168,316 +0.00(+1.02%)
Dec 14, 2021 0.0510 0.0530 0.0480 0.0490 447,549 -0.00(-3.92%)
Dec 13, 2021 0.0550 0.0550 0.0510 0.0510 219,080 -0.00(-7.27%)
Dec 10, 2021 0.0551 0.0563 0.0520 0.0550 200,103 -0.00(-5.01%)
Dec 09, 2021 0.0550 0.0615 0.0550 0.0579 154,377 +0.00(+0.00%)
Dec 08, 2021 0.0550 0.0650 0.0550 0.0579 172,641 +0.00(+2.30%)
Dec 07, 2021 0.0550 0.0599 0.0550 0.0566 125,090 +0.00(+2.91%)
Dec 06, 2021 0.0570 0.0585 0.0550 0.0550 53,869 -0.00(-7.25%)
Dec 03, 2021 0.0590 0.0618 0.0550 0.0593 497,227 -0.00(-1.17%)
Dec 02, 2021 0.0610 0.0635 0.0590 0.0600 138,616 -0.00(-3.23%)
Dec 01, 2021 0.0649 0.0649 0.0600 0.0620 167,181 -0.00(-4.47%)
Nov 30, 2021 0.0627 0.0650 0.0600 0.0649 253,182 +0.00(+3.51%)
Nov 29, 2021 0.0601 0.0650 0.0601 0.0627 65,834 +0.00(+4.50%)
Nov 26, 2021 0.0632 0.0653 0.0600 0.0600 51,182 -0.01(-13.04%)
Nov 24, 2021 0.0660 0.0690 0.0660 0.0690 25,069 +0.00(+4.23%)
Nov 23, 2021 0.0585 0.0690 0.0585 0.0662 16,303 +0.00(+1.85%)
Nov 22, 2021 0.0591 0.0651 0.0580 0.0650 139,835 +0.01(+9.98%)
Nov 19, 2021 0.0590 0.0625 0.0581 0.0591 73,716 -0.00(-6.19%)
Nov 18, 2021 0.0690 0.0630 0.0601 0.0630 105,642 +0.00(+1.61%)
Nov 17, 2021 0.0629 0.0690 0.0620 0.0620 116,485 +0.00(+3.33%)
Nov 16, 2021 0.0570 0.0678 0.0570 0.0600 207,000 -0.00(-5.51%)
Nov 15, 2021 0.0571 0.0635 0.0570 0.0635 192,784 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0690 0.0552 0.0635 243,889 -0.00(-2.16%)
Nov 11, 2021 0.0650 0.0650 0.0554 0.0649 92,858 +0.00(+8.17%)
Nov 10, 2021 0.0530 0.0600 99,192 +0.00(+8.70%)
Nov 09, 2021 0.0450 0.0600 0.0450 0.0552 756,523 -0.00(-6.44%)
Nov 08, 2021 0.0650 0.0679 0.0510 0.0590 825,011 -0.00(-4.07%)
Nov 05, 2021 0.0741 0.0800 0.0550 0.0615 648,647 -0.01(-17.89%)
Nov 04, 2021 0.0721 0.0749 0.0680 0.0749 402,330 -0.00(-0.13%)
Nov 03, 2021 0.0741 0.0800 0.0730 0.0750 211,175 +0.00(+0.13%)
Nov 02, 2021 0.0751 0.0799 0.0733 0.0749 90,751 -0.00(-0.13%)
Nov 01, 2021 0.0710 0.0800 0.0800 0.0750 52,515 -0.01(-6.25%)
Oct 29, 2021 0.0710 0.0800 0.0710 0.0800 53,307 +0.00(+0.00%)
Oct 28, 2021 0.0770 0.0800 0.0715 0.0800 38,413 +0.00(+4.99%)
Oct 27, 2021 0.0710 0.0799 0.0723 0.0762 58,125 +0.00(+1.06%)
Oct 26, 2021 0.0721 0.0754 96,570 -0.00(-5.75%)
Oct 25, 2021 0.0721 0.0800 0.0721 0.0800 53,508 +0.00(+4.17%)
Oct 22, 2021 0.0711 0.0800 0.0711 0.0768 77,406 +0.00(+3.50%)
Oct 21, 2021 0.0711 0.0800 0.0711 0.0742 72,226 -0.00(-3.13%)
Oct 20, 2021 0.0755 0.0800 0.0715 0.0766 201,057 -0.00(-1.42%)
Oct 19, 2021 0.0750 0.0779 0.0713 0.0777 90,275 -0.00(-0.38%)
Oct 18, 2021 0.0741 0.0800 0.0710 0.0780 95,085 -0.00(-2.50%)
Oct 15, 2021 0.0800 0.0800 0.0755 0.0800 34,461 +0.00(+0.63%)
Oct 14, 2021 0.0832 0.0849 0.0776 0.0795 83,869 -0.00(-4.45%)
Oct 13, 2021 0.0830 0.0849 0.0810 0.0832 89,597 +0.00(+2.72%)
Oct 12, 2021 0.0830 0.0849 0.0810 0.0810 26,033 -0.00(-0.12%)
Oct 11, 2021 0.0753 0.0869 0.0753 0.0811 83,403 -0.00(-4.59%)
Oct 08, 2021 0.0751 0.0850 0.0751 0.0850 216,901 +0.01(+6.25%)
Oct 07, 2021 0.0710 0.0850 0.0710 0.0800 73,518 -0.01(-5.88%)
Oct 06, 2021 0.0775 0.0850 0.0752 0.0850 84,805 +0.00(+5.85%)
Oct 05, 2021 0.0723 0.0870 0.0721 0.0803 59,275 +0.01(+6.78%)
Oct 04, 2021 0.0755 0.0950 0.0722 0.0752 181,425 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.