Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0227 -0.0022 (-8.84%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0461 0.0560 0.0461 0.0560 91,051 +0.00(+8.53%)
Dec 29, 2022 0.0521 0.0542 0.0500 0.0516 169,600 +0.00(+2.38%)
Dec 28, 2022 0.0550 0.0562 0.0500 0.0504 81,732 -0.01(-10.48%)
Dec 27, 2022 0.0501 0.0570 0.0500 0.0563 121,943 -0.00(-1.23%)
Dec 23, 2022 0.0521 0.0570 0.0501 0.0570 142,225 +0.00(+8.57%)
Dec 22, 2022 0.0538 0.0550 0.0500 0.0525 258,943 -0.00(-2.78%)
Dec 21, 2022 0.0540 0.0540 0.0500 0.0540 66,280 +0.00(+5.88%)
Dec 20, 2022 0.0520 0.0540 0.0500 0.0510 49,951 -0.00(-5.56%)
Dec 19, 2022 0.0500 0.0540 0.0500 0.0540 81,000 +0.00(+8.00%)
Dec 16, 2022 0.0510 0.0540 0.0500 0.0500 28,160 -0.00(-7.41%)
Dec 15, 2022 0.0550 0.0550 0.0540 0.0540 34,961 +0.00(+0.00%)
Dec 14, 2022 0.0480 0.0555 0.0480 0.0540 91,430 +0.00(+1.89%)
Dec 13, 2022 0.0480 0.0550 0.0480 0.0530 51,621 +0.00(+1.92%)
Dec 12, 2022 0.0487 0.0540 0.0451 0.0520 241,928 +0.00(+6.12%)
Dec 09, 2022 0.0435 0.0490 0.0435 0.0490 51,600 +0.00(+0.20%)
Dec 08, 2022 0.0453 0.0490 0.0453 0.0489 10,240 +0.00(+1.87%)
Dec 07, 2022 0.0490 0.0490 0.0465 0.0480 28,250 +0.00(+1.05%)
Dec 06, 2022 0.0440 0.0490 0.0430 0.0475 245,880 +0.00(+8.45%)
Dec 05, 2022 0.0430 0.0443 0.0430 0.0438 13,622 -0.00(-2.67%)
Dec 02, 2022 0.0450 0.0450 0.0435 0.0450 23,917 +0.00(+2.27%)
Dec 01, 2022 0.0430 0.0440 0.0430 0.0440 7,060 -0.00(-0.68%)
Nov 30, 2022 0.0430 0.0443 0.0430 0.0443 25,939 +0.00(+0.00%)
Nov 29, 2022 0.0430 0.0444 0.0430 0.0443 13,925 -0.00(-0.45%)
Nov 28, 2022 0.0440 0.0450 0.0440 0.0445 53,357 -0.00(-0.67%)
Nov 25, 2022 0.0430 0.0448 0.0430 0.0448 2,550 +0.00(+1.13%)
Nov 23, 2022 0.0401 0.0453 0.0401 0.0443 49,584 -0.00(-1.56%)
Nov 22, 2022 0.0450 0.0450 0.0400 0.0450 43,106 +0.00(+5.88%)
Nov 21, 2022 0.0400 0.0450 0.0390 0.0425 33,445 +0.00(+7.59%)
Nov 18, 2022 0.0390 0.0398 0.0390 0.0395 10,754 -0.00(-1.25%)
Nov 17, 2022 0.0400 0.0400 0.0370 0.0400 31,430 +0.00(+0.50%)
Nov 16, 2022 0.0390 0.0400 0.0390 0.0398 146,000 +0.00(+6.70%)
Nov 15, 2022 0.0363 0.0398 0.0363 0.0373 55,579 +0.00(+2.47%)
Nov 14, 2022 0.0364 0.0364 0.0364 0.0364 1,000 -0.00(-2.67%)
Nov 11, 2022 0.0379 0.0384 0.0360 0.0374 50,000 -0.00(-3.86%)
Nov 10, 2022 0.0377 0.0389 0.0351 0.0389 90,850 +0.00(+2.91%)
Nov 09, 2022 0.0415 0.0415 0.0360 0.0378 141,240 -0.00(-3.08%)
Nov 08, 2022 0.0375 0.0390 0.0360 0.0390 38,265 +0.00(+2.63%)
Nov 07, 2022 0.0370 0.0421 0.0350 0.0380 65,830 +0.00(+0.53%)
Nov 04, 2022 0.0400 0.0415 0.0378 0.0378 16,923 +0.00(+8.00%)
Nov 03, 2022 0.0350 0.0425 0.0350 0.0350 17,958 +0.00(+0.00%)
Nov 02, 2022 0.0380 0.0380 0.0350 0.0350 925 -0.00(-0.28%)
Nov 01, 2022 0.0400 0.0450 0.0350 0.0351 26,700 -0.00(-10.46%)
Oct 31, 2022 0.0383 0.0421 0.0362 0.0392 27,965 -0.00(-6.89%)
Oct 28, 2022 0.0380 0.0421 0.0371 0.0421 2,072 +0.00(+10.79%)
Oct 27, 2022 0.0400 0.0400 0.0362 0.0380 58,921 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0361 0.0380 16,530 +0.00(+0.00%)
Oct 25, 2022 0.0360 0.0380 0.0360 0.0380 31,238 +0.00(+0.00%)
Oct 24, 2022 0.0371 0.0380 0.0360 0.0380 106,421 +0.00(+2.70%)
Oct 21, 2022 0.0370 0.0380 0.0370 0.0370 24,411 -0.00(-1.33%)
Oct 20, 2022 0.0370 0.0375 0.0370 0.0375 12,890 -0.00(-1.32%)
Oct 19, 2022 0.0360 0.0380 0.0360 0.0380 25,731 +0.00(+2.70%)
Oct 18, 2022 0.0380 0.0380 0.0360 0.0370 9,480 +0.00(+1.37%)
Oct 17, 2022 0.0360 0.0383 0.0360 0.0365 23,800 -0.00(-3.95%)
Oct 14, 2022 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+5.56%)
Oct 13, 2022 0.0380 0.0380 0.0360 0.0360 17,218 -0.00(-7.69%)
Oct 12, 2022 0.0381 0.0390 0.0381 0.0390 1,100 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0361 0.0390 113,810 +0.00(+2.36%)
Oct 10, 2022 0.0400 0.0420 0.0381 0.0381 105,567 +0.00(+0.26%)
Oct 07, 2022 0.0400 0.0400 0.0375 0.0380 85,390 -0.00(-2.56%)
Oct 06, 2022 0.0390 0.0390 0.0390 0.0390 605 +0.00(+2.63%)
Oct 05, 2022 0.0380 0.0400 0.0380 0.0380 47,325 -0.00(-2.56%)
Oct 04, 2022 0.0370 0.0415 0.0370 0.0390 49,837 -0.00(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.