Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0826 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0693 0.0693 0.0605 0.0616 129,800 -0.01(-10.72%)
Dec 30, 2019 0.0700 0.0700 0.0690 0.0690 28,800 -0.00(-2.13%)
Dec 27, 2019 0.0758 0.0759 0.0650 0.0705 27,200 +0.00(+6.82%)
Dec 26, 2019 0.0700 0.0800 0.0660 0.0660 43,000 -0.00(-1.64%)
Dec 24, 2019 0.0728 0.0728 0.0671 0.0671 24,700 -0.00(-4.01%)
Dec 23, 2019 0.0650 0.0737 0.0600 0.0699 92,750 -0.00(-0.29%)
Dec 20, 2019 0.0762 0.0773 0.0650 0.0701 46,500 +0.00(+7.52%)
Dec 19, 2019 0.0648 0.0779 0.0648 0.0652 110,340 -0.00(-0.46%)
Dec 18, 2019 0.0754 0.0754 0.0655 0.0655 28,500 -0.00(-6.43%)
Dec 17, 2019 0.0700 0.0720 0.0700 0.0700 18,700 +0.01(+16.67%)
Dec 16, 2019 0.0662 0.0662 0.0600 0.0600 44,000 -0.01(-15.85%)
Dec 13, 2019 0.0726 0.0726 0.0713 0.0713 2,800 -0.00(-1.25%)
Dec 12, 2019 0.0816 0.0816 0.0722 0.0722 45,400 -0.01(-10.86%)
Dec 11, 2019 0.0665 0.0810 0.0665 0.0810 156,934 +0.02(+25.39%)
Dec 10, 2019 0.0665 0.0665 0.0646 0.0646 2,000 +0.00(+1.73%)
Dec 09, 2019 0.0665 0.0665 0.0629 0.0635 49,975 -0.00(-6.48%)
Dec 06, 2019 0.0725 0.0725 0.0679 0.0679 2,200 -0.00(-4.77%)
Dec 05, 2019 0.0667 0.0713 0.0667 0.0713 12,000 +0.00(+0.42%)
Dec 04, 2019 0.0720 0.0720 0.0710 0.0710 25,000 -0.00(-0.56%)
Dec 03, 2019 0.0700 0.0714 0.0700 0.0714 9,750 +0.00(+0.56%)
Dec 02, 2019 0.0750 0.0750 0.0710 0.0710 71,020 +0.00(+1.43%)
Nov 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2019 0.0700 0.0700 0.0700 0.0700 12,950 -0.01(-7.28%)
Nov 21, 2019 0.0755 0.0755 0.0755 0 +0.01(+9.74%)
Nov 20, 2019 0.0664 0.0688 0.0664 0.0688 2,700 -0.01(-8.14%)
Nov 19, 2019 0.0736 0.0749 0.0736 0.0749 4,500 +0.00(+4.03%)
Nov 18, 2019 0.0756 0.0756 0.0720 0.0720 11,200 -0.01(-9.77%)
Nov 15, 2019 0.0736 0.0798 0.0720 0.0798 5,900 +0.01(+7.84%)
Nov 14, 2019 0.0720 0.0740 0.0720 0.0740 25,000 +0.00(+5.56%)
Nov 13, 2019 0.0701 0.0701 0.0701 0.0701 250 +0.00(+0.14%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-13.26%)
Nov 11, 2019 0.0780 0.0807 0.0754 0.0807 1,000 +0.01(+9.80%)
Nov 08, 2019 0.0833 0.0833 0.0620 0.0735 8,000 +0.00(+5.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 06, 2019 0.0755 0.0755 0.0700 0.0700 45,223 -0.00(-2.78%)
Nov 05, 2019 0.0811 0.0811 0.0720 0.0720 1,400 -0.01(-8.98%)
Nov 04, 2019 0.0791 0.0791 0.0791 0.0791 2,500 +0.02(+23.79%)
Nov 01, 2019 0.0645 0.0680 0.0620 0.0639 36,100 +0.00(+7.39%)
Oct 31, 2019 0.0640 0.0640 0.0595 0.0595 8,500 -0.00(-3.88%)
Oct 30, 2019 0.0607 0.0619 0.0607 0.0619 20,500 +0.01(+13.37%)
Oct 28, 2019 0.0546 0.0546 0.0546 0 -0.01(-9.00%)
Oct 25, 2019 0.0612 0.0636 0.0600 0.0600 16,000 +0.00(+2.39%)
Oct 22, 2019 0.0586 0.0586 0.0586 0 -0.00(-7.72%)
Oct 18, 2019 0.0635 0.0635 0.0635 0 -0.01(-12.17%)
Oct 17, 2019 0.0667 0.0723 0.0667 0.0723 76,428 +0.01(+20.50%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+0.00%)
Oct 14, 2019 0.0600 0.0600 0.0600 0 -0.00(-1.48%)
Oct 10, 2019 0.0609 0.0609 0.0609 0 -0.02(-23.88%)
Oct 09, 2019 0.0800 0.0800 0.0800 0.0800 500 +0.02(+31.58%)
Oct 08, 2019 0.0608 0.0608 0.0608 0.0608 200 -0.00(-6.46%)
Oct 07, 2019 0.0655 0.0720 0.0650 0.0650 35,876 -0.01(-13.33%)
Oct 04, 2019 0.0760 0.0760 0.0712 0.0750 24,400 +0.00(+0.00%)
Oct 03, 2019 0.0750 0.0750 0.0750 0.0750 100 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.