Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Bioceutical Corp (OP: MPXEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6500 0.6500 0.6500 0 +0.04(+7.00%)
Dec 28, 2017 0.4710 0.6262 0.4440 0.6075 3,055,743 +0.17(+38.76%)
Dec 27, 2017 0.3736 0.4616 0.3500 0.4378 3,173,837 +0.06(+16.75%)
Dec 26, 2017 0.3800 0.3950 0.3750 0.3750 1,203,382 +0.03(+9.65%)
Dec 22, 2017 0.3150 0.4051 0.3150 0.3420 2,160,892 +0.01(+3.11%)
Dec 21, 2017 0.3156 0.3704 0.3110 0.3317 1,176,097 +0.02(+5.35%)
Dec 20, 2017 0.3368 0.3550 0.3094 0.3149 2,007,126 +0.00(+0.66%)
Dec 19, 2017 0.3044 0.3200 0.3002 0.3128 402,977 +0.01(+2.36%)
Dec 18, 2017 0.3150 0.3300 0.3051 0.3056 520,280 -0.01(-3.20%)
Dec 15, 2017 0.3150 0.3180 0.3036 0.3157 649,924 -0.00(-0.63%)
Dec 14, 2017 0.3240 0.3240 0.3030 0.3177 577,732 -0.00(-1.27%)
Dec 13, 2017 0.3474 0.3500 0.3100 0.3218 1,005,164 -0.02(-4.88%)
Dec 12, 2017 0.3642 0.3800 0.3283 0.3383 773,533 -0.01(-3.92%)
Dec 11, 2017 0.3831 0.3930 0.3485 0.3521 640,345 +0.01(+2.06%)
Dec 08, 2017 0.3444 0.3670 0.3262 0.3450 1,641,310 -0.01(-2.21%)
Dec 07, 2017 0.3746 0.3797 0.3440 0.3528 207,725 -0.01(-2.81%)
Dec 06, 2017 0.3723 0.3800 0.3400 0.3630 713,596 -0.01(-3.07%)
Dec 05, 2017 0.4000 0.4000 0.3600 0.3745 494,434 -0.00(-1.17%)
Dec 04, 2017 0.4061 0.4200 0.3690 0.3789 387,253 -0.01(-2.85%)
Dec 01, 2017 0.3901 0.4000 0.3740 0.3900 308,050 +0.01(+1.30%)
Nov 30, 2017 0.4140 0.4330 0.3750 0.3850 625,129 -0.03(-8.33%)
Nov 29, 2017 0.4170 0.4699 0.3917 0.4200 983,291 +0.03(+6.87%)
Nov 28, 2017 0.4013 0.4200 0.3774 0.3930 1,481,384 -0.00(-0.93%)
Nov 27, 2017 0.4836 0.4968 0.3824 0.3967 1,410,296 -0.01(-1.81%)
Nov 24, 2017 0.4364 0.4826 0.4040 0.4040 730,968 -0.03(-6.44%)
Nov 22, 2017 0.4433 0.4450 0.4050 0.4318 514,639 -0.00(-0.96%)
Nov 21, 2017 0.4711 0.4744 0.4190 0.4360 767,283 -0.05(-9.68%)
Nov 20, 2017 0.5250 0.5250 0.4520 0.4827 688,544 -0.03(-5.90%)
Nov 17, 2017 0.5120 0.5200 0.4785 0.5130 172,971 +0.02(+3.45%)
Nov 16, 2017 0.5000 0.5100 0.4873 0.4959 149,058 +0.01(+1.20%)
Nov 15, 2017 0.5210 0.5282 0.4900 0.4900 195,591 -0.02(-4.39%)
Nov 14, 2017 0.5376 0.5500 0.5105 0.5125 172,578 -0.01(-1.31%)
Nov 13, 2017 0.5374 0.5590 0.5080 0.5193 206,767 -0.02(-3.52%)
Nov 10, 2017 0.5095 0.5567 0.5095 0.5382 227,134 +0.04(+7.26%)
Nov 09, 2017 0.5300 0.5400 0.4287 0.5018 523,495 -0.04(-6.55%)
Nov 08, 2017 0.6265 0.6470 0.4926 0.5370 783,906 -0.07(-11.49%)
Nov 07, 2017 0.4680 0.6215 0.4650 0.6067 665,630 +0.15(+31.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.