Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oracle Energy Corp (OP: OECCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2018 0.0260 0.0260 0.0260 0 -0.01(-30.85%)
Dec 06, 2018 0.0376 0.0376 0.0376 0 +0.00(+1.62%)
Dec 04, 2018 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-4.64%)
Nov 21, 2018 0.0388 0.0388 0.0388 0 -0.02(-33.10%)
Nov 12, 2018 0.0580 0.0580 0.0580 0 -0.00(-0.51%)
Nov 08, 2018 0.0583 0.0583 0.0583 0 +0.01(+16.60%)
Nov 06, 2018 0.0500 0.0500 0.0500 0 -0.01(-19.74%)
Nov 05, 2018 0.0623 0.0709 0.0623 0.0623 5,500 -0.00(-2.66%)
Oct 31, 2018 0.0640 0.0640 0.0640 0 -0.00(-3.76%)
Oct 24, 2018 0.0665 0.0665 0.0665 0 -0.01(-15.82%)
Oct 18, 2018 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Oct 17, 2018 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-8.05%)
Oct 12, 2018 0.0870 0.0870 0.0870 0 +0.02(+21.51%)
Oct 11, 2018 0.0716 0.0716 0.0716 0.0716 16,000 +0.01(+16.42%)
Oct 10, 2018 0.0650 0.0660 0.0615 0.0615 10,000 -0.02(-24.26%)
Oct 09, 2018 0.0812 0.0812 0.0812 0.0812 5,000 -0.01(-6.67%)
Oct 05, 2018 0.0870 0.0870 0.0870 0 -0.00(-3.44%)
Oct 04, 2018 0.0915 0.0915 0.0901 0.0901 29,000 +0.01(+6.88%)
Oct 03, 2018 0.0843 0.0843 0.0843 0.0843 2,500 -0.01(-8.37%)
Oct 02, 2018 0.1015 0.1015 0.0920 0.0920 2,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.