Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Classworx Inc (OP: CHNO )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0900 0.1020 0.0600 0.0600 91,734 -0.05(-45.45%)
Dec 30, 2021 0.1350 0.1350 0.1100 0.1100 8,320 -0.01(-8.33%)
Dec 29, 2021 0.1200 0.1200 0.1200 0.1200 200 -0.04(-25.00%)
Dec 28, 2021 0.1600 0.1600 0.1600 0.1600 1,666 -0.04(-20.00%)
Dec 27, 2021 0.1650 0.2000 0.1200 0.2000 19,341 +0.05(+29.03%)
Dec 22, 2021 0.1550 0.1550 0.1550 0 +0.02(+13.97%)
Dec 21, 2021 0.1500 0.1510 0.1020 0.1360 12,916 +0.03(+33.07%)
Dec 20, 2021 0.1420 0.2140 0.1020 0.1022 14,933 -0.05(-31.87%)
Dec 17, 2021 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Dec 16, 2021 0.2000 0.2000 0.1500 0.1500 5,100 +0.00(+0.00%)
Dec 15, 2021 0.1500 0.1501 0.1500 0.1500 12,019 -0.01(-6.25%)
Dec 14, 2021 0.1601 0.1601 0.1500 0.1600 10,500 -0.04(-20.00%)
Dec 10, 2021 0.2000 0.2000 0.2000 60 +0.02(+11.05%)
Dec 09, 2021 0.2000 0.2000 0.1800 0.1801 1,800 -0.02(-9.95%)
Dec 08, 2021 0.2000 0.2020 0.1900 0.2000 39,012 -0.05(-20.00%)
Dec 03, 2021 0.2500 0.2500 0.2500 12 +0.04(+19.05%)
Dec 02, 2021 0.2100 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Dec 01, 2021 0.2520 0.2520 0.2100 0.2100 11,425 -0.09(-30.00%)
Nov 30, 2021 0.3000 0.3000 0.3000 0.3000 1,556 -0.05(-14.29%)
Nov 29, 2021 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Nov 24, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 23, 2021 0.3500 0.3500 0.3500 0.3500 11,464 -0.05(-12.50%)
Nov 18, 2021 0.4000 0.4000 0.4000 0 -0.09(-18.37%)
Nov 10, 2021 0.4900 0.4900 0.4900 0 +0.09(+22.50%)
Nov 09, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+14.29%)
Nov 01, 2021 0.3500 0.3500 0.3500 93 +0.00(+0.00%)
Oct 29, 2021 0.3500 0.3500 0.3500 0.3500 300 -0.01(-2.78%)
Oct 27, 2021 0.3600 0.3600 0.3600 0 -0.13(-26.53%)
Oct 25, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 13, 2021 0.4900 0.4900 0.4900 66 +0.14(+39.96%)
Oct 08, 2021 0.3501 0.3501 0.3501 0 -0.24(-40.41%)
Oct 07, 2021 0.5100 0.5875 0.5100 0.5875 776 -0.16(-21.67%)
Oct 05, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Oct 04, 2021 0.5000 0.7000 0.4500 0.7000 19,568 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.