Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2008 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 22, 2008 8.200 8.200 8.200 0 +0.67(+8.90%)
Dec 10, 2008 7.530 7.530 7.530 0 +0.00(+0.00%)
Dec 09, 2008 7.530 7.530 7.530 7.530 3,000 +0.03(+0.40%)
Dec 08, 2008 7.500 7.500 7.500 7.500 9,176 +0.60(+8.70%)
Dec 04, 2008 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 03, 2008 6.900 6.900 6.900 6.900 200 +0.35(+5.34%)
Nov 20, 2008 6.550 6.550 6.550 321,529 +0.00(+0.00%)
Nov 19, 2008 6.550 6.550 6.550 6.550 2,700 -0.95(-12.67%)
Nov 17, 2008 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 14, 2008 7.500 7.500 7.500 7.500 1,000 -0.10(-1.32%)
Nov 13, 2008 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Nov 12, 2008 7.500 7.600 7.600 7.600 1,000 -0.90(-10.59%)
Nov 11, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 10, 2008 8.500 8.500 8.500 8.500 625 -0.20(-2.30%)
Oct 22, 2008 8.700 8.700 8.700 3,157 +0.00(+0.00%)
Oct 21, 2008 8.700 8.700 8.700 8.700 10,000 +0.50(+6.10%)
Oct 17, 2008 8.200 8.200 8.200 0 +0.00(+0.00%)
Oct 16, 2008 8.200 8.750 8.200 8.200 1,100 -0.90(-9.89%)
Oct 15, 2008 9.100 9.100 9.100 9.100 292 +2.00(+28.17%)
Oct 13, 2008 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Oct 10, 2008 7.100 7.100 6.500 7.100 2,396 -1.15(-13.94%)
Oct 09, 2008 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 08, 2008 8.250 8.250 8.150 8.250 2,000 -1.15(-12.23%)
Oct 06, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 03, 2008 9.400 9.400 9.400 9.400 500 -0.60(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.