Indicators

Banco DE Sabadell Sa (OP: BNDSY )

4.265 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2018		2.440	2.440	2.440	0	+0.02(+0.83%)
Dec 12, 2018		2.420	2.420	2.420	0	+0.11(+4.76%)
Dec 10, 2018		2.310	2.310	2.310	0	-0.05(-2.12%)
Dec 07, 2018	2.360	2.360	2.360	2.360	1,000	+0.01(+0.51%)
Dec 06, 2018	2.348	2.348	2.348	2.348	4,000	-0.13(-5.32%)
Dec 04, 2018	2.480	2.480	2.480	2.480	17,200	-0.43(-14.78%)
Nov 06, 2018		2.910	2.910	2.910	0	+0.39(+15.66%)
Oct 29, 2018		2.516	2.516	2.516	0	+0.06(+2.28%)
Oct 26, 2018	2.470	2.470	2.460	2.460	4,000	-0.03(-1.20%)
Oct 24, 2018		2.490	2.490	2.490	0	+0.00(+0.00%)
Oct 23, 2018	2.480	2.490	2.480	2.490	550	-0.08(-3.11%)
Oct 22, 2018	2.570	2.570	2.570	2.570	250	-0.16(-5.86%)
Oct 19, 2018	2.730	2.730	2.730	2.730	200	-0.20(-6.83%)
Oct 15, 2018		2.930	2.930	2.930	0	+0.00(+0.00%)
Oct 10, 2018		2.930	2.930	2.930	0	+0.04(+1.38%)
Oct 08, 2018		2.890	2.890	2.890	0	-0.07(-2.36%)
Oct 05, 2018	2.960	2.960	2.960	2.960	1,000	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.