Indicators

Advantest Corp (OP: ADTTF )

33.00 -4.36 (-11.67%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2010		22.25	22.25	22.25	0	-0.10(-0.45%)
Dec 16, 2010		22.35	22.35	22.35	0	-0.15(-0.67%)
Dec 15, 2010	22.50	22.50	22.50	22.50	5,400	+0.25(+1.12%)
Dec 13, 2010	22.25	22.25	22.25	22.25	2,500	+0.50(+2.30%)
Dec 02, 2010		21.75	21.75	21.75	0	+1.45(+7.14%)
Dec 01, 2010	20.30	20.30	20.30	20.30	500	-0.65(-3.10%)
Nov 30, 2010	20.95	20.95	20.95	20.95	100	+0.15(+0.72%)
Nov 29, 2010	20.55	20.80	20.55	20.80	700	+0.60(+2.97%)
Nov 23, 2010	20.20	20.20	20.20	20.20	0	-0.25(-1.22%)
Nov 19, 2010	20.45	20.45	20.45	20.45	0	+0.35(+1.74%)
Nov 18, 2010	20.10	20.10	20.10	20.10	400	+0.57(+2.92%)
Nov 17, 2010	19.53	19.53	19.53	19.53	300	-0.72(-3.56%)
Nov 15, 2010	20.25	20.25	20.25	20.25	0	+0.75(+3.85%)
Nov 10, 2010	19.50	19.50	19.50	19.50	0	-1.63(-7.71%)
Oct 27, 2010		21.13	21.13	21.13	3,200	-0.02(-0.09%)
Oct 22, 2010		21.15	21.15	21.15	0	+0.39(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.