Indicators

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		55.00	55.00	55.00	0	-2.00(-3.51%)
Dec 21, 2017		57.00	57.00	57.00	100	-7.00(-10.94%)
Dec 19, 2017		64.00	64.00	64.00	0	+2.40(+3.90%)
Dec 15, 2017		61.60	61.60	61.60	0	+1.20(+1.99%)
Dec 13, 2017		60.40	60.40	60.40	0	+5.25(+9.52%)
Nov 16, 2017		55.15	55.15	55.15	0	-0.10(-0.18%)
Nov 14, 2017		55.25	55.25	55.25	0	-0.05(-0.09%)
Nov 13, 2017	55.30	55.30	55.30	55.30	300	-1.70(-2.98%)
Nov 10, 2017	57.00	57.00	57.00	57.00	212	-0.50(-0.87%)
Nov 07, 2017		57.50	57.50	57.50	0	+3.20(+5.89%)
Oct 27, 2017		54.30	54.30	54.30	0	+0.00(+0.00%)
Oct 24, 2017		54.30	54.30	54.30	0	+1.38(+2.60%)
Oct 12, 2017		52.92	52.92	52.92	0	+0.42(+0.81%)
Oct 09, 2017		52.50	52.50	52.50	0	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.