Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,851.00 +200.99 (+1.73%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Dec 29, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Dec 28, 2005 4900 4900 4900 4900 0 +50.00(+1.03%)
Dec 23, 2005 4850 4850 4850 4850 0 +0.00(+0.00%)
Dec 22, 2005 4850 4850 4850 4850 0 +0.00(+0.00%)
Dec 21, 2005 4850 4850 4850 4850 0 +0.00(+0.00%)
Dec 20, 2005 4850 4850 4850 4850 0 +0.00(+0.00%)
Dec 19, 2005 4850 4850 4850 4850 0 +0.00(+0.00%)
Dec 16, 2005 4900 4900 4850 4850 46 -45.00(-0.92%)
Dec 15, 2005 4895 4895 4895 4895 0 +0.00(+0.00%)
Dec 14, 2005 4895 4895 4895 4895 0 +0.00(+0.00%)
Dec 13, 2005 4895 4895 4895 4895 0 +0.00(+0.00%)
Dec 12, 2005 4895 4895 4895 4895 1 +95.00(+1.98%)
Dec 09, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Dec 08, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Dec 07, 2005 4800 4800 4800 4800 2 -25.00(-0.52%)
Dec 06, 2005 4825 4825 4825 4825 0 +0.00(+0.00%)
Dec 05, 2005 4825 4825 4825 4825 0 +0.00(+0.00%)
Dec 02, 2005 4825 4825 4825 4825 0 +0.00(+0.00%)
Dec 01, 2005 4800 4825 4800 4825 52 +25.00(+0.52%)
Nov 30, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 29, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 28, 2005 4800 4800 4800 4800 2 -25.00(-0.52%)
Nov 25, 2005 4825 4825 4825 4825 0 +0.00(+0.00%)
Nov 23, 2005 4825 4825 4825 4825 0 +0.00(+0.00%)
Nov 22, 2005 4825 4825 4825 4825 0 +0.00(+0.00%)
Nov 21, 2005 4900 4900 4825 4825 132 +74.74(+1.57%)
Nov 18, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Nov 17, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Nov 16, 2005 4750 4800 4750 4750 20 -49.74(-1.04%)
Nov 15, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 14, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 11, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 10, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 09, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 08, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 07, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 04, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 03, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 02, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 01, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Oct 31, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Oct 28, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Oct 27, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Oct 26, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Oct 25, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Oct 24, 2005 4775 4800 4750 4800 57 +70.00(+1.48%)
Oct 21, 2005 4750 4800 4730 4730 45 -20.00(-0.42%)
Oct 20, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Oct 19, 2005 4760 4760 4750 4750 71 -10.00(-0.21%)
Oct 18, 2005 4760 4760 4760 4760 1 +9.75(+0.21%)
Oct 17, 2005 4750 4750 4750 4750 11 +0.24(+0.01%)
Oct 14, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Oct 13, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Oct 12, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Oct 11, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Oct 10, 2005 4750 4750 4750 4750 20 -49.99(-1.04%)
Oct 07, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Oct 06, 2005 4800 4800 4700 4800 10 +100.00(+2.13%)
Oct 05, 2005 4700 4700 4700 4700 0 +0.00(+0.00%)
Oct 04, 2005 4700 4700 4700 4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.