Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,851.00 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3008 3014 3005 3014 86 +6.00(+0.20%)
Dec 29, 2011 3000 3014 3000 3008 279 +8.00(+0.27%)
Dec 28, 2011 3000 3005 3000 3000 186 +0.00(+0.00%)
Dec 27, 2011 3000 3000 3000 3000 62 +15.00(+0.50%)
Dec 23, 2011 2981 2985 2981 2985 10 -15.00(-0.50%)
Dec 21, 2011 2981 3000 2981 3000 26 +19.00(+0.64%)
Dec 20, 2011 2981 2981 2981 2981 47 +0.00(+0.00%)
Dec 19, 2011 2981 2981 2975 2981 20 -19.00(-0.63%)
Dec 14, 2011 3000 3000 3000 3000 0 +0.00(+0.00%)
Dec 13, 2011 3000 3000 3000 3000 15 +0.00(+0.00%)
Dec 12, 2011 3000 3000 3000 3000 17 -19.00(-0.63%)
Dec 09, 2011 3019 3019 3019 3019 10 +19.00(+0.63%)
Dec 08, 2011 3016 3017 3000 3000 41 -10.00(-0.33%)
Dec 07, 2011 3010 3010 3010 3010 6 +0.00(+0.00%)
Dec 06, 2011 3010 3010 3005 3010 82 +0.00(+0.00%)
Dec 05, 2011 3000 3010 3000 3010 19 +10.00(+0.33%)
Dec 01, 2011 3000 3000 3000 0 -14.00(-0.46%)
Nov 30, 2011 3014 3014 3014 3014 38 -9.00(-0.30%)
Nov 29, 2011 3015 3023 3015 3023 6 -2.00(-0.07%)
Nov 18, 2011 3025 3025 3025 0 +25.00(+0.83%)
Nov 16, 2011 3000 3000 3000 0 -30.00(-0.99%)
Nov 14, 2011 3030 3030 3030 0 -10.00(-0.33%)
Nov 11, 2011 3040 3040 3040 3040 5 +10.00(+0.33%)
Nov 10, 2011 3030 3030 3030 3030 5 +10.00(+0.33%)
Nov 09, 2011 3020 3020 3020 3020 542 -5.00(-0.17%)
Nov 08, 2011 3035 3035 3025 3025 196 -15.00(-0.49%)
Nov 07, 2011 3040 3040 3040 3040 4 +40.00(+1.33%)
Nov 04, 2011 3030 3038 3000 3000 160 -40.00(-1.32%)
Nov 03, 2011 3040 3040 3040 3040 6 +25.00(+0.83%)
Nov 02, 2011 3015 3015 3000 3015 206 -10.00(-0.33%)
Nov 01, 2011 3040 3040 3015 3025 120 +25.00(+0.83%)
Oct 31, 2011 2990 3000 2967 3000 21 +0.00(+0.00%)
Oct 28, 2011 2990 3000 2990 3000 155 +0.00(+0.00%)
Oct 27, 2011 3000 3045 2966 3000 208 +0.00(+0.00%)
Oct 26, 2011 3000 3045 3000 3000 265 +0.00(+0.00%)
Oct 25, 2011 3000 3000 3000 3000 8 +0.00(+0.00%)
Oct 20, 2011 3000 3000 3000 0 +0.00(+0.00%)
Oct 19, 2011 3000 3000 3000 3000 2 +0.00(+0.00%)
Oct 18, 2011 3000 3000 3000 3000 30 +0.00(+0.00%)
Oct 12, 2011 3000 3000 3000 0 +50.00(+1.69%)
Oct 10, 2011 2950 2950 2950 0 -50.00(-1.67%)
Oct 07, 2011 3000 3000 3000 3000 10 -50.00(-1.64%)
Oct 06, 2011 3050 3050 3050 3050 10 +0.00(+0.00%)
Oct 05, 2011 3050 3075 3050 3050 31 +120.00(+4.10%)
Oct 04, 2011 3080 3080 2930 2930 9 -120.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.