Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4050 4050 4045 4050 27 +0.00(+0.00%)
Dec 28, 2012 4035 4050 4035 4050 150 +20.00(+0.50%)
Dec 27, 2012 4038 4060 4025 4030 139 +0.00(+0.00%)
Dec 26, 2012 4060 4060 4000 4030 91 -70.00(-1.71%)
Dec 20, 2012 4100 4100 4100 0 +75.00(+1.86%)
Dec 19, 2012 4070 4070 4025 4025 3 -25.00(-0.62%)
Dec 18, 2012 3971 4050 3970 4050 51 +0.00(+0.00%)
Dec 17, 2012 4013 4050 4000 4050 57 +34.00(+0.85%)
Dec 14, 2012 4016 4016 4016 4016 50 -9.00(-0.22%)
Dec 13, 2012 4025 4025 4025 4025 50 -2.00(-0.05%)
Dec 12, 2012 4027 4035 4027 4027 100 -73.00(-1.78%)
Dec 11, 2012 4085 4100 4085 4100 8 +84.00(+2.09%)
Dec 10, 2012 4007 4016 4007 4016 35 -164.00(-3.92%)
Dec 07, 2012 4180 4180 4180 4180 1 +174.00(+4.34%)
Dec 06, 2012 4035 4085 4006 4006 31 -79.00(-1.93%)
Dec 04, 2012 4085 4085 4085 0 -65.00(-1.57%)
Nov 30, 2012 4110 4195 4075 4150 392 +107.00(+2.65%)
Nov 28, 2012 4043 4043 4043 0 -9.00(-0.22%)
Nov 26, 2012 4052 4052 4052 0 -113.00(-2.71%)
Nov 20, 2012 4165 4165 4165 0 +113.00(+2.79%)
Nov 19, 2012 4050 4052 4050 4052 57 -48.00(-1.17%)
Nov 16, 2012 4102 4102 4061 4100 52 -50.00(-1.20%)
Nov 15, 2012 4150 4150 4150 4150 3 +0.00(+0.00%)
Nov 13, 2012 4150 4150 4150 0 +0.00(+0.00%)
Nov 12, 2012 4150 4150 4150 4150 5 +40.00(+0.97%)
Nov 09, 2012 4110 4110 4110 4110 8 +0.00(+0.00%)
Nov 08, 2012 4175 4175 4110 4110 9 +10.00(+0.24%)
Nov 06, 2012 4100 4100 4100 0 -28.00(-0.68%)
Nov 04, 2012 4128 4128 4128 4128 0 +0.00(+0.00%)
Nov 02, 2012 4128 4128 4128 4128 5 -17.00(-0.41%)
Nov 01, 2012 4125 4145 4125 4145 11 -10.00(-0.24%)
Oct 25, 2012 4155 4155 4155 0 -40.00(-0.95%)
Oct 24, 2012 4195 4195 4195 4195 3 +0.00(+0.00%)
Oct 18, 2012 4195 4195 4195 0 +0.00(+0.00%)
Oct 17, 2012 4195 4195 4195 4195 2 +45.00(+1.08%)
Oct 15, 2012 4150 4150 4150 0 +0.00(+0.00%)
Oct 12, 2012 4150 4150 4150 4150 32 +75.00(+1.84%)
Oct 11, 2012 4110 4110 4075 4075 62 -80.00(-1.93%)
Oct 10, 2012 4155 4155 4155 4155 1 +0.00(+0.00%)
Oct 09, 2012 4157 4157 4155 4155 33 +0.00(+0.00%)
Oct 06, 2012 4155 4155 4155 0 +0.00(+0.00%)
Oct 05, 2012 4155 4155 4155 4155 10 +30.00(+0.73%)
Oct 03, 2012 4125 4125 4125 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.