Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6150 6150 6150 0 +0.00(+0.00%)
Dec 30, 2014 6111 6160 6100 6150 16 +0.00(+0.00%)
Dec 29, 2014 6150 6175 6110 6150 67 -10.00(-0.16%)
Dec 26, 2014 6150 6160 6150 6160 5 +15.00(+0.24%)
Dec 22, 2014 6145 6145 6145 0 -5.00(-0.08%)
Dec 19, 2014 6100 6150 6100 6150 12 +50.00(+0.82%)
Dec 18, 2014 6100 6100 6100 6100 45 +0.00(+0.00%)
Dec 17, 2014 6210 6210 6100 6100 37 -250.00(-3.94%)
Dec 15, 2014 6350 6350 6350 6350 1 +50.00(+0.79%)
Dec 12, 2014 6300 6300 6300 6300 1 -1.00(-0.02%)
Dec 09, 2014 6301 6301 6301 0 +1.00(+0.02%)
Dec 05, 2014 6300 6300 6300 0 +100.00(+1.61%)
Dec 03, 2014 6200 6200 6200 0 +25.00(+0.40%)
Nov 19, 2014 6175 6175 6175 0 +25.00(+0.41%)
Nov 18, 2014 6150 6150 6150 6150 5 -70.00(-1.13%)
Nov 12, 2014 6220 6220 6220 0 +20.00(+0.32%)
Nov 10, 2014 6200 6200 6200 0 +105.00(+1.72%)
Nov 07, 2014 6100 6100 6075 6095 30 +30.00(+0.49%)
Nov 06, 2014 6065 6065 6065 6065 2 -110.00(-1.78%)
Nov 03, 2014 6175 6175 6175 0 +175.00(+2.92%)
Oct 31, 2014 5975 6000 5975 6000 110 +25.00(+0.42%)
Oct 30, 2014 5975 5975 5975 5975 2 +25.00(+0.42%)
Oct 27, 2014 5950 5950 5950 0 +0.00(+0.00%)
Oct 23, 2014 5950 5950 5950 0 -25.00(-0.42%)
Oct 20, 2014 5975 5975 5975 5975 11 +0.00(+0.00%)
Oct 17, 2014 5950 5975 5950 5975 30 +125.00(+2.14%)
Oct 13, 2014 5850 5850 5850 0 -15.00(-0.26%)
Oct 10, 2014 5865 5865 5865 5865 6 -35.00(-0.59%)
Oct 09, 2014 5900 5900 5900 5900 2 -10.00(-0.17%)
Oct 08, 2014 5909 5910 5905 5910 35 -15.00(-0.25%)
Oct 07, 2014 5925 5925 5925 5925 2 +16.00(+0.27%)
Oct 06, 2014 5945 5945 5909 5909 4 -31.00(-0.52%)
Oct 03, 2014 5940 5940 5940 5940 2 -5.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.