Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 8650 8650 8650 0 +20.00(+0.23%)
Dec 19, 2018 8630 8630 8630 0 +30.00(+0.35%)
Dec 17, 2018 8600 8600 8600 0 +100.00(+1.18%)
Dec 14, 2018 8500 8500 8500 8500 100 -125.00(-1.45%)
Dec 13, 2018 8625 8625 8625 8625 1 +0.00(+0.00%)
Dec 11, 2018 8625 8625 8625 0 +25.00(+0.29%)
Dec 07, 2018 8600 8600 8600 0 +0.00(+0.00%)
Dec 06, 2018 8500 8600 8500 8600 53 +100.00(+1.18%)
Dec 04, 2018 8500 8550 8500 8500 100 +0.00(+0.00%)
Dec 03, 2018 8500 8500 8500 8500 34 +0.00(+0.00%)
Nov 30, 2018 8500 8502 8500 8500 100 +0.00(+0.00%)
Nov 29, 2018 8500 8500 8500 8500 63 +185.00(+2.22%)
Nov 19, 2018 8315 8315 8315 0 -185.00(-2.18%)
Nov 15, 2018 8500 8500 8500 0 +0.00(+0.00%)
Nov 08, 2018 8500 8500 8500 0 +0.00(+0.00%)
Nov 02, 2018 8500 8500 8500 0 +75.00(+0.89%)
Oct 31, 2018 8425 8425 8425 0 +120.00(+1.44%)
Oct 30, 2018 8305 8305 8305 8305 3 +0.00(+0.00%)
Oct 29, 2018 8305 8305 8305 8305 3 +5.00(+0.06%)
Oct 25, 2018 8300 8300 8300 0 +0.00(+0.00%)
Oct 23, 2018 8300 8300 8300 0 +100.00(+1.22%)
Oct 18, 2018 8200 8200 8200 0 -100.00(-1.20%)
Oct 17, 2018 8300 8300 8300 8300 1 +0.00(+0.00%)
Oct 16, 2018 8250 8300 8200 8300 31 +100.00(+1.22%)
Oct 11, 2018 8200 8200 8200 0 -150.00(-1.80%)
Oct 10, 2018 8350 8350 8350 8350 2 +50.00(+0.60%)
Oct 08, 2018 8300 8300 8300 0 +0.00(+0.00%)
Oct 03, 2018 8300 8300 8300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.