Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,851.00 +200.99 (+1.73%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11200 11150 11200 5 -175.00(-1.54%)
Dec 27, 2019 11375 11375 11375 0 -325.00(-2.78%)
Dec 23, 2019 11700 11700 11700 0 +0.00(+0.00%)
Dec 16, 2019 11700 11700 11700 0 +450.00(+4.00%)
Dec 13, 2019 11251 11220 11250 58 +0.00(+0.00%)
Dec 12, 2019 11250 11250 11250 1 +150.00(+1.35%)
Dec 11, 2019 11100 11100 11100 1 -150.00(-1.33%)
Dec 09, 2019 11250 11250 11250 0 +250.00(+2.27%)
Dec 05, 2019 11000 11000 11000 0 +0.00(+0.00%)
Dec 02, 2019 11000 11000 11000 0 -250.00(-2.22%)
Nov 29, 2019 11250 11250 11250 4 +0.00(+0.00%)
Nov 26, 2019 11250 11250 11250 0 +50.00(+0.45%)
Nov 25, 2019 11200 11200 11200 30 -50.00(-0.44%)
Nov 22, 2019 11250 11250 11250 6 +0.20(+0.00%)
Nov 21, 2019 11250 11000 11250 20 -150.20(-1.32%)
Nov 18, 2019 11400 11400 11400 0 +400.00(+3.64%)
Nov 15, 2019 11000 11000 11000 4 +0.00(+0.00%)
Nov 12, 2019 11000 11000 11000 0 -1.00(-0.01%)
Nov 11, 2019 11001 11001 11001 1 -399.00(-3.50%)
Nov 07, 2019 11400 11400 11400 0 +0.00(+0.00%)
Nov 06, 2019 11400 11400 11400 6 +700.00(+6.54%)
Nov 04, 2019 10700 10700 10700 0 -1000.00(-8.55%)
Oct 31, 2019 11700 11700 11700 0 +1200.00(+11.43%)
Oct 30, 2019 10550 10500 10500 15 -5.00(-0.05%)
Oct 25, 2019 10505 10505 10505 0 +5.00(+0.05%)
Oct 24, 2019 10500 10500 10500 1 +200.00(+1.94%)
Oct 22, 2019 10300 10300 10300 0 +50.00(+0.49%)
Oct 21, 2019 10250 10250 10250 6 +0.00(+0.00%)
Oct 14, 2019 10250 10250 10250 0 -50.00(-0.49%)
Oct 11, 2019 10300 10250 10300 2 -450.00(-4.19%)
Oct 08, 2019 10750 10750 10750 0 +0.00(+0.00%)
Oct 07, 2019 10750 10050 10750 12 -50.00(-0.46%)
Oct 03, 2019 10800 10800 10800 0 -190.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.