Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.483 1.472 1.472 1.472 152,203 -0.02(-1.50%)
Dec 30, 2013 1.472 1.511 1.455 1.495 121,446 +0.02(+1.52%)
Dec 27, 2013 1.495 1.523 1.461 1.472 121,628 -0.03(-2.23%)
Dec 26, 2013 1.551 1.573 1.501 1.506 131,311 -0.03(-1.82%)
Dec 24, 2013 1.545 1.595 1.528 1.534 39,501 -0.03(-1.79%)
Dec 23, 2013 1.562 1.646 1.556 1.562 118,032 -0.01(-0.36%)
Dec 20, 2013 1.567 1.584 1.556 1.567 93,065 -0.02(-1.06%)
Dec 19, 2013 1.562 1.601 1.545 1.584 214,497 +0.01(+0.71%)
Dec 18, 2013 1.596 1.618 1.556 1.573 98,380 -0.02(-1.06%)
Dec 17, 2013 1.562 1.624 1.561 1.590 115,186 +0.03(+1.79%)
Dec 16, 2013 1.595 1.612 1.539 1.562 133,252 -0.01(-0.36%)
Dec 13, 2013 1.539 1.590 1.511 1.567 110,165 +0.01(+0.72%)
Dec 12, 2013 1.545 1.595 1.528 1.556 147,803 -0.01(-0.54%)
Dec 11, 2013 1.595 1.607 1.539 1.565 136,972 -0.04(-2.61%)
Dec 10, 2013 1.595 1.663 1.595 1.607 93,140 +0.00(+0.00%)
Dec 09, 2013 1.635 1.635 1.595 1.607 119,836 -0.02(-1.37%)
Dec 06, 2013 1.646 1.679 1.623 1.629 0 -0.02(-1.36%)
Dec 05, 2013 1.635 1.685 1.635 1.651 0 -0.04(-2.32%)
Dec 04, 2013 1.719 1.735 1.607 1.691 0 -0.04(-2.27%)
Dec 03, 2013 1.735 1.758 1.702 1.730 0 +0.00(+0.00%)
Dec 02, 2013 1.719 1.817 1.713 1.730 0 +0.01(+0.65%)
Nov 29, 2013 1.747 1.819 1.696 1.719 0 -0.04(-2.23%)
Nov 27, 2013 1.607 1.763 1.579 1.758 0 +0.25(+16.59%)
Nov 26, 2013 1.449 1.561 1.427 1.508 0 +0.06(+4.07%)
Nov 25, 2013 1.422 1.449 1.416 1.449 0 +0.01(+0.75%)
Nov 22, 2013 1.475 1.486 1.422 1.438 0 +0.00(+0.00%)
Nov 21, 2013 1.395 1.465 1.395 1.438 0 +0.02(+1.52%)
Nov 20, 2013 1.481 1.502 1.390 1.416 0 -0.06(-4.00%)
Nov 19, 2013 1.508 1.556 1.454 1.475 0 -0.03(-2.14%)
Nov 18, 2013 1.518 1.540 1.486 1.508 0 -0.01(-0.35%)
Nov 15, 2013 1.470 1.513 1.438 1.513 0 -0.02(-1.40%)
Nov 14, 2013 1.341 1.567 1.341 1.534 0 +0.24(+18.67%)
Nov 12, 2013 1.288 1.331 1.255 1.293 0 -0.01(-0.82%)
Nov 11, 2013 1.320 1.331 1.266 1.304 0 -0.03(-2.41%)
Nov 08, 2013 1.309 1.363 1.293 1.336 0 +0.02(+1.63%)
Nov 07, 2013 1.320 1.320 1.293 1.314 0 -0.01(-0.41%)
Nov 06, 2013 1.288 1.320 1.229 1.320 0 +0.03(+2.07%)
Nov 05, 2013 1.325 1.325 1.282 1.293 0 -0.03(-2.43%)
Nov 04, 2013 1.288 1.341 1.266 1.325 0 +0.03(+2.07%)
Nov 01, 2013 1.341 1.341 1.293 1.298 0 -0.04(-2.81%)
Oct 31, 2013 1.282 1.336 1.261 1.336 0 +0.04(+2.89%)
Oct 30, 2013 1.298 1.330 1.240 1.298 0 +0.01(+0.83%)
Oct 29, 2013 1.272 1.298 1.213 1.288 0 +0.01(+0.42%)
Oct 28, 2013 1.272 1.288 1.266 1.282 0 +0.00(+0.00%)
Oct 25, 2013 1.272 1.341 1.239 1.282 0 -0.01(-0.83%)
Oct 24, 2013 1.341 1.352 1.239 1.293 0 -0.04(-3.21%)
Oct 23, 2013 1.341 1.341 1.309 1.336 0 -0.01(-0.80%)
Oct 22, 2013 1.357 1.390 1.341 1.347 0 -0.02(-1.18%)
Oct 21, 2013 1.341 1.422 1.310 1.363 0 +0.01(+0.79%)
Oct 18, 2013 1.341 1.390 1.314 1.352 73,350 -0.00(-0.04%)
Oct 17, 2013 1.368 1.419 1.293 1.353 0 -0.02(-1.52%)
Oct 16, 2013 1.373 1.406 1.325 1.373 0 +0.01(+0.39%)
Oct 15, 2013 1.368 1.393 1.363 1.368 0 -0.01(-0.78%)
Oct 14, 2013 1.373 1.419 1.352 1.379 0 -0.01(-0.39%)
Oct 11, 2013 1.373 1.406 1.352 1.384 0 +0.00(+0.00%)
Oct 10, 2013 1.341 1.395 1.341 1.384 0 +0.04(+3.20%)
Oct 09, 2013 1.331 1.352 1.261 1.341 0 +0.00(+0.00%)
Oct 08, 2013 1.373 1.390 1.309 1.341 0 -0.03(-1.96%)
Oct 07, 2013 1.320 1.390 1.304 1.368 0 +0.06(+4.94%)
Oct 04, 2013 1.261 1.371 1.260 1.304 0 +0.04(+2.97%)
Oct 03, 2013 1.218 1.320 1.201 1.266 0 +0.05(+3.96%)
Oct 02, 2013 1.245 1.245 1.166 1.218 0 -0.03(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.