Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.389 7.580 7.309 7.518 87,373 +0.10(+1.35%)
Dec 29, 2011 7.404 7.460 7.284 7.418 118,072 +0.01(+0.13%)
Dec 28, 2011 7.399 7.442 7.294 7.408 61,219 -0.09(-1.21%)
Dec 27, 2011 7.733 7.733 7.404 7.499 59,251 -0.18(-2.36%)
Dec 23, 2011 7.513 7.781 7.408 7.681 64,568 +0.19(+2.55%)
Dec 21, 2011 7.590 7.633 7.404 7.490 46,213 -0.14(-1.88%)
Dec 20, 2011 7.638 7.685 7.556 7.633 61,839 +0.08(+1.07%)
Dec 19, 2011 7.695 7.752 7.399 7.552 59,249 -0.06(-0.75%)
Dec 16, 2011 7.829 7.829 7.485 7.609 147,602 -0.15(-1.91%)
Dec 15, 2011 7.876 7.876 7.672 7.757 57,938 +0.00(+0.00%)
Dec 14, 2011 7.475 7.771 7.418 7.757 48,004 +0.25(+3.31%)
Dec 13, 2011 7.752 7.805 7.423 7.509 38,642 -0.21(-2.78%)
Dec 12, 2011 7.652 7.805 7.614 7.724 27,937 +0.14(+1.83%)
Dec 09, 2011 7.619 7.638 7.499 7.585 58,309 -0.06(-0.81%)
Dec 08, 2011 7.735 7.735 7.494 7.647 35,303 -0.14(-1.84%)
Dec 07, 2011 7.848 7.852 7.728 7.790 41,323 -0.06(-0.73%)
Dec 06, 2011 7.580 7.875 7.534 7.848 64,868 +0.21(+2.81%)
Dec 05, 2011 7.633 7.633 7.518 7.633 101,973 +0.02(+0.25%)
Dec 02, 2011 7.480 7.638 7.389 7.614 109,451 +0.26(+3.50%)
Dec 01, 2011 7.132 7.485 7.132 7.356 56,264 -0.16(-2.16%)
Nov 30, 2011 7.375 7.599 7.289 7.518 122,586 +0.41(+5.78%)
Nov 29, 2011 7.198 7.313 7.093 7.108 26,984 -0.15(-2.10%)
Nov 28, 2011 7.232 7.523 7.160 7.261 75,581 +0.20(+2.77%)
Nov 25, 2011 7.222 7.265 7.060 7.065 21,512 -0.14(-1.92%)
Nov 23, 2011 7.375 7.375 7.198 7.203 47,026 -0.23(-3.15%)
Nov 22, 2011 7.561 7.561 7.380 7.437 41,872 -0.02(-0.32%)
Nov 21, 2011 7.313 7.733 7.313 7.461 28,274 +0.05(+0.64%)
Nov 18, 2011 7.294 7.494 7.294 7.413 168,729 +0.13(+1.77%)
Nov 17, 2011 7.318 7.399 7.280 7.284 52,483 -0.03(-0.46%)
Nov 16, 2011 7.447 7.480 7.308 7.318 69,680 -0.25(-3.28%)
Nov 15, 2011 7.504 7.590 7.318 7.566 35,146 +0.07(+0.89%)
Nov 14, 2011 7.547 7.638 7.389 7.499 49,961 -0.12(-1.63%)
Nov 11, 2011 7.480 7.628 7.265 7.623 52,250 +0.14(+1.85%)
Nov 10, 2011 7.437 7.571 7.308 7.485 17,146 +0.19(+2.55%)
Nov 09, 2011 7.490 7.494 7.294 7.299 83,502 -0.32(-4.14%)
Nov 08, 2011 7.633 7.638 7.600 7.614 51,410 +0.02(+0.31%)
Nov 07, 2011 7.547 7.638 7.461 7.590 22,781 +0.06(+0.76%)
Nov 04, 2011 7.509 7.609 7.451 7.533 25,672 -0.07(-0.94%)
Nov 03, 2011 7.442 7.638 7.327 7.604 58,242 +0.24(+3.31%)
Nov 02, 2011 7.914 7.914 7.122 7.361 77,303 +0.60(+8.82%)
Nov 01, 2011 7.098 7.258 6.573 6.764 86,271 -0.38(-5.34%)
Oct 31, 2011 7.370 7.456 7.146 7.146 85,008 -0.32(-4.35%)
Oct 28, 2011 7.556 7.585 7.447 7.471 34,595 -0.12(-1.57%)
Oct 27, 2011 7.571 7.623 7.399 7.590 106,399 +0.21(+2.91%)
Oct 26, 2011 7.413 7.513 7.327 7.375 40,965 +0.08(+1.05%)
Oct 25, 2011 7.561 7.561 7.270 7.299 38,143 -0.32(-4.14%)
Oct 24, 2011 7.375 7.614 7.375 7.614 24,964 +0.25(+3.37%)
Oct 21, 2011 7.327 7.418 7.213 7.366 40,502 +0.18(+2.53%)
Oct 20, 2011 7.256 7.256 7.146 7.184 35,368 -0.09(-1.25%)
Oct 19, 2011 7.609 7.619 7.256 7.275 28,505 -0.27(-3.54%)
Oct 18, 2011 7.356 7.614 7.098 7.542 41,053 +0.23(+3.20%)
Oct 17, 2011 7.518 7.585 7.280 7.308 32,902 -0.27(-3.59%)
Oct 14, 2011 7.566 7.580 7.418 7.580 24,309 +0.07(+0.89%)
Oct 13, 2011 7.580 7.580 7.385 7.513 21,206 -0.07(-0.94%)
Oct 12, 2011 7.518 7.638 7.428 7.585 58,539 +0.11(+1.53%)
Oct 11, 2011 7.370 7.628 7.313 7.471 58,784 +0.11(+1.43%)
Oct 10, 2011 7.003 7.370 7.003 7.366 49,378 +0.36(+5.18%)
Oct 07, 2011 7.423 7.428 6.945 7.003 48,260 -0.44(-5.96%)
Oct 06, 2011 7.141 7.461 7.041 7.447 53,650 +0.19(+2.63%)
Oct 05, 2011 6.836 7.361 6.836 7.256 36,746 +0.38(+5.56%)
Oct 04, 2011 6.540 6.984 6.444 6.874 133,763 +0.33(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.