Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.59 10.59 10.59 0 -0.02(-0.18%)
Dec 29, 2016 10.51 10.62 10.51 10.61 43,402 +0.09(+0.86%)
Dec 28, 2016 10.61 10.65 10.37 10.52 79,500 -0.09(-0.85%)
Dec 27, 2016 10.69 10.76 10.58 10.61 42,333 -0.09(-0.84%)
Dec 23, 2016 10.70 10.70 10.70 0 -0.01(-0.12%)
Dec 22, 2016 10.74 10.76 10.64 10.72 67,797 +0.03(+0.24%)
Dec 21, 2016 10.70 10.76 10.66 10.69 97,199 -0.01(-0.12%)
Dec 20, 2016 10.63 10.76 10.63 10.70 103,356 +0.08(+0.71%)
Dec 19, 2016 10.59 10.67 10.58 10.63 124,286 +0.06(+0.61%)
Dec 16, 2016 10.44 10.58 10.42 10.56 118,402 +0.13(+1.23%)
Dec 15, 2016 10.42 10.44 10.27 10.44 75,550 +0.04(+0.43%)
Dec 14, 2016 10.49 10.65 10.36 10.39 160,895 -0.08(-0.73%)
Dec 13, 2016 10.35 10.50 10.28 10.47 157,064 +0.15(+1.49%)
Dec 12, 2016 10.30 10.35 10.17 10.32 178,072 +0.03(+0.25%)
Dec 09, 2016 10.27 10.37 10.24 10.29 254,851 -0.02(-0.19%)
Dec 08, 2016 10.46 10.49 10.30 10.31 241,662 -0.25(-2.36%)
Dec 07, 2016 10.56 10.65 10.54 10.56 147,124 -0.07(-0.66%)
Dec 06, 2016 10.67 10.70 10.59 10.63 137,479 -0.09(-0.84%)
Dec 05, 2016 10.62 10.72 10.56 10.72 140,243 +0.10(+0.96%)
Dec 02, 2016 10.72 10.72 10.58 10.62 107,493 -0.07(-0.66%)
Dec 01, 2016 10.59 10.72 10.48 10.69 95,628 +0.11(+1.03%)
Nov 30, 2016 10.74 10.74 10.40 10.58 108,965 -0.13(-1.25%)
Nov 29, 2016 10.72 10.74 10.63 10.71 165,911 -0.01(-0.06%)
Nov 28, 2016 10.72 10.77 10.64 10.72 171,317 +0.04(+0.42%)
Nov 25, 2016 10.48 10.67 10.48 10.67 110,729 +0.24(+2.27%)
Nov 23, 2016 10.44 10.44 10.44 0 -0.01(-0.12%)
Nov 22, 2016 10.48 10.49 10.44 10.45 143,784 +0.03(+0.25%)
Nov 21, 2016 10.44 10.50 10.37 10.42 110,004 +0.03(+0.29%)
Nov 18, 2016 10.39 10.42 10.18 10.39 118,790 +0.01(+0.06%)
Nov 17, 2016 10.42 10.42 10.30 10.39 72,351 +0.09(+0.86%)
Nov 16, 2016 10.29 10.42 10.25 10.30 80,517 +0.03(+0.25%)
Nov 15, 2016 10.34 10.41 10.23 10.27 96,679 -0.01(-0.12%)
Nov 14, 2016 10.30 10.30 10.17 10.29 84,362 -0.01(-0.06%)
Nov 11, 2016 10.28 10.30 10.16 10.29 75,807 +0.00(+0.00%)
Nov 10, 2016 10.20 10.29 10.14 10.29 83,802 +0.14(+1.38%)
Nov 09, 2016 9.911 10.16 9.893 10.15 149,038 +0.06(+0.57%)
Nov 08, 2016 9.923 10.11 9.923 10.10 62,511 +0.11(+1.15%)
Nov 07, 2016 9.898 9.981 9.873 9.981 47,906 +0.19(+1.95%)
Nov 04, 2016 9.758 9.930 9.727 9.790 93,748 +0.00(+0.00%)
Nov 03, 2016 9.733 9.847 9.700 9.790 78,548 +0.16(+1.65%)
Nov 02, 2016 9.847 9.885 9.568 9.631 231,536 -0.19(-1.94%)
Nov 01, 2016 9.904 9.915 9.771 9.822 105,492 -0.03(-0.26%)
Oct 31, 2016 9.993 10.000 9.847 9.847 91,645 -0.10(-1.02%)
Oct 28, 2016 9.955 10.01 9.879 9.949 55,524 -0.03(-0.25%)
Oct 27, 2016 9.949 10.05 9.917 9.974 58,439 +0.03(+0.32%)
Oct 26, 2016 10.05 10.08 9.911 9.943 108,879 -0.13(-1.32%)
Oct 25, 2016 10.08 10.10 10.03 10.08 100,739 -0.05(-0.50%)
Oct 24, 2016 10.20 10.20 10.07 10.13 64,943 -0.04(-0.37%)
Oct 21, 2016 10.13 10.16 10.12 10.16 53,449 +0.03(+0.31%)
Oct 20, 2016 10.13 10.16 10.10 10.13 39,681 +0.01(+0.06%)
Oct 19, 2016 10.08 10.13 10.04 10.13 84,949 +0.09(+0.89%)
Oct 18, 2016 9.993 10.04 9.943 10.04 309,622 +0.12(+1.20%)
Oct 17, 2016 10.10 10.14 9.912 9.919 202,685 -0.18(-1.81%)
Oct 14, 2016 10.18 10.20 10.10 10.10 75,461 -0.05(-0.50%)
Oct 13, 2016 10.12 10.22 10.12 10.15 58,646 -0.01(-0.06%)
Oct 12, 2016 10.17 10.22 10.12 10.16 46,693 +0.02(+0.19%)
Oct 11, 2016 10.25 10.28 10.10 10.14 114,988 -0.20(-1.89%)
Oct 10, 2016 10.33 10.35 10.28 10.33 136,374 +0.06(+0.55%)
Oct 07, 2016 10.23 10.31 10.22 10.28 154,399 +0.07(+0.68%)
Oct 06, 2016 10.16 10.22 10.12 10.21 99,554 +0.06(+0.56%)
Oct 05, 2016 10.22 10.27 10.10 10.15 127,826 -0.09(-0.86%)
Oct 04, 2016 10.30 10.30 10.22 10.24 99,529 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.