Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.600 +0.090 (+3.59%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.300 3.440 3.260 3.440 2,741 +0.06(+1.93%)
Dec 28, 2023 3.300 3.440 3.300 3.375 1,447 +0.06(+1.66%)
Dec 27, 2023 3.390 3.450 3.310 3.320 10,586 +0.05(+1.46%)
Dec 26, 2023 3.350 3.469 3.272 3.272 1,646 -0.18(-5.15%)
Dec 22, 2023 3.320 3.450 3.292 3.450 4,532 +0.05(+1.47%)
Dec 21, 2023 3.220 3.540 3.220 3.400 2,956 -0.06(-1.83%)
Dec 20, 2023 3.300 3.470 3.290 3.463 4,983 +0.24(+7.56%)
Dec 19, 2023 3.260 3.300 3.220 3.220 595 -0.17(-5.01%)
Dec 18, 2023 3.410 3.410 3.390 3.390 441 -0.01(-0.31%)
Dec 15, 2023 3.410 3.420 3.400 3.401 977 +0.00(+0.01%)
Dec 14, 2023 3.390 3.480 3.300 3.400 2,933 +0.10(+3.03%)
Dec 13, 2023 3.270 3.450 3.250 3.300 2,761 -0.06(-1.79%)
Dec 12, 2023 3.380 3.420 3.360 3.360 1,681 -0.02(-0.59%)
Dec 11, 2023 3.410 3.480 3.380 3.380 3,149 -0.05(-1.46%)
Dec 08, 2023 3.500 3.530 3.420 3.430 2,924 +0.05(+1.48%)
Dec 07, 2023 3.390 3.600 3.380 3.380 4,953 -0.08(-2.31%)
Dec 06, 2023 3.535 3.535 3.460 3.460 850 +0.00(+0.00%)
Dec 05, 2023 3.440 3.530 3.430 3.460 2,397 -0.07(-1.98%)
Dec 04, 2023 3.340 3.615 3.340 3.530 6,247 +0.01(+0.28%)
Dec 01, 2023 3.450 3.570 3.440 3.520 6,118 -0.10(-2.76%)
Nov 30, 2023 3.490 3.660 3.480 3.620 1,916 -0.00(-0.06%)
Nov 29, 2023 3.490 3.700 3.360 3.622 10,430 +0.06(+1.74%)
Nov 28, 2023 3.520 3.560 3.420 3.560 1,760 +0.15(+4.40%)
Nov 27, 2023 3.560 3.560 3.410 3.410 859 -0.22(-6.06%)
Nov 24, 2023 3.310 3.630 3.310 3.630 514 +0.15(+4.31%)
Nov 22, 2023 3.300 3.480 3.300 3.480 2,608 +0.01(+0.29%)
Nov 21, 2023 3.540 3.540 3.470 3.470 995 -0.22(-5.96%)
Nov 20, 2023 3.190 3.690 3.190 3.690 2,742 +0.14(+3.94%)
Nov 17, 2023 3.490 3.681 3.345 3.550 12,648 -0.02(-0.56%)
Nov 16, 2023 3.670 3.680 3.570 3.570 2,550 -0.11(-2.99%)
Nov 15, 2023 3.680 3.680 3.680 3.680 970 +0.29(+8.55%)
Nov 14, 2023 3.490 3.580 3.390 3.390 1,144 -0.13(-3.69%)
Nov 13, 2023 3.520 3.620 3.520 3.520 1,489 -0.02(-0.56%)
Nov 10, 2023 3.540 3.540 3.540 3.540 652 -0.06(-1.67%)
Nov 09, 2023 3.720 3.720 3.600 3.600 745 -0.14(-3.74%)
Nov 08, 2023 3.610 3.740 3.605 3.740 2,448 +0.00(+0.00%)
Nov 07, 2023 3.570 3.740 3.570 3.740 1,285 +0.07(+1.78%)
Nov 06, 2023 3.550 3.700 3.550 3.675 10,588 +0.22(+6.51%)
Nov 03, 2023 3.210 3.480 3.210 3.450 8,797 +0.19(+5.83%)
Nov 02, 2023 3.300 3.390 3.260 3.260 884 -0.36(-9.94%)
Nov 01, 2023 3.620 3.620 3.620 3.620 823 -0.08(-2.16%)
Oct 31, 2023 3.690 3.750 3.675 3.700 5,891 +0.12(+3.35%)
Oct 30, 2023 3.600 3.600 3.500 3.580 1,770 +0.12(+3.44%)
Oct 27, 2023 3.580 3.650 3.461 3.461 6,075 -0.15(-4.13%)
Oct 26, 2023 3.610 3.610 3.610 3.610 317 -0.08(-2.30%)
Oct 25, 2023 3.670 3.695 3.610 3.695 619 +0.01(+0.41%)
Oct 24, 2023 3.620 3.680 3.620 3.680 7,517 +0.00(+0.00%)
Oct 23, 2023 3.490 3.680 3.490 3.680 627 +0.21(+6.05%)
Oct 20, 2023 3.510 3.700 3.470 3.470 16,489 +0.12(+3.74%)
Oct 19, 2023 3.500 3.600 3.280 3.345 2,033 -0.04(-1.33%)
Oct 18, 2023 3.210 3.390 3.120 3.390 977 -0.11(-3.14%)
Oct 17, 2023 3.350 3.500 3.350 3.500 977 +0.17(+5.10%)
Oct 16, 2023 3.490 3.550 3.330 3.330 9,899 +0.02(+0.60%)
Oct 13, 2023 3.260 3.420 3.260 3.310 1,515 -0.07(-2.07%)
Oct 12, 2023 3.220 3.700 3.160 3.380 5,976 +0.05(+1.50%)
Oct 11, 2023 3.470 3.550 3.300 3.330 27,380 -0.17(-4.86%)
Oct 10, 2023 3.260 3.500 3.260 3.500 1,842 +0.00(+0.00%)
Oct 09, 2023 3.490 3.500 3.490 3.500 647 -0.14(-3.85%)
Oct 06, 2023 3.540 3.640 3.480 3.640 2,544 +0.10(+2.82%)
Oct 05, 2023 3.470 3.540 3.470 3.540 1,249 +0.02(+0.57%)
Oct 03, 2023 3.520 465 -0.08(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.