Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axovant Sciences Ltd (NQ: AXGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2020 2.100 2.100 0 +0.00(+0.00%)
Nov 11, 2020 2.150 2.170 2.070 2.150 808,837 +0.03(+1.42%)
Nov 10, 2020 1.980 2.170 1.900 2.120 1,293,048 +0.13(+6.53%)
Nov 09, 2020 1.970 2.080 1.940 1.990 1,207,532 +0.08(+4.19%)
Nov 06, 2020 2.170 2.180 1.900 1.910 2,091,400 -0.31(-13.96%)
Nov 05, 2020 2.020 2.240 1.950 2.220 1,671,224 +0.18(+8.82%)
Nov 04, 2020 1.950 2.120 1.870 2.040 1,767,975 +0.10(+5.15%)
Nov 03, 2020 2.010 2.040 1.900 1.940 1,506,953 +0.02(+1.04%)
Nov 02, 2020 2.140 2.160 1.860 1.920 3,872,870 -0.21(-9.86%)
Oct 30, 2020 2.600 2.600 2.020 2.130 7,458,800 -1.52(-41.64%)
Oct 29, 2020 3.550 3.770 3.530 3.650 3,206,611 +0.05(+1.39%)
Oct 28, 2020 3.640 3.690 3.510 3.600 981,801 -0.18(-4.76%)
Oct 27, 2020 3.820 3.840 3.650 3.780 972,776 -0.03(-0.79%)
Oct 26, 2020 3.540 3.830 3.540 3.810 3,034,056 +0.31(+8.86%)
Oct 23, 2020 3.510 3.525 3.340 3.500 1,135,400 +0.01(+0.29%)
Oct 22, 2020 3.530 3.590 3.330 3.490 1,502,556 +0.04(+1.16%)
Oct 21, 2020 3.700 3.700 3.410 3.450 1,497,849 -0.23(-6.25%)
Oct 20, 2020 3.630 3.700 3.520 3.680 1,471,895 +0.07(+1.94%)
Oct 19, 2020 3.900 3.950 3.560 3.610 2,501,271 -0.15(-3.99%)
Oct 16, 2020 3.480 3.870 3.430 3.760 2,763,400 +0.32(+9.30%)
Oct 15, 2020 3.500 3.620 3.420 3.440 1,640,227 -0.13(-3.64%)
Oct 14, 2020 3.630 3.830 3.550 3.570 3,412,620 -0.11(-2.99%)
Oct 13, 2020 3.750 3.840 3.630 3.680 1,628,867 +0.00(+0.00%)
Oct 12, 2020 4.000 4.010 3.620 3.680 2,160,477 -0.31(-7.77%)
Oct 09, 2020 3.900 4.100 3.770 3.990 3,033,400 +0.15(+3.91%)
Oct 08, 2020 3.800 3.900 3.630 3.840 3,123,590 +0.15(+4.07%)
Oct 07, 2020 4.250 4.250 3.570 3.690 7,455,827 -0.46(-11.08%)
Oct 06, 2020 4.990 5.080 4.030 4.150 11,377,765 -1.48(-26.29%)
Oct 05, 2020 4.610 5.740 4.610 5.630 4,988,205 +1.11(+24.56%)
Oct 02, 2020 4.400 4.670 4.360 4.520 559,000 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.