Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hirequest Inc (NQ: HQI )

12.70 -0.16 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.718 9.718 9.718 8,492 +0.07(+0.74%)
Dec 30, 2020 9.676 9.932 9.286 9.647 8,492 -0.03(-0.29%)
Dec 29, 2020 9.714 9.923 9.038 9.676 9,994 -0.27(-2.68%)
Dec 28, 2020 8.905 10.05 8.648 9.942 17,917 +1.28(+14.84%)
Dec 24, 2020 8.943 8.943 8.266 8.658 16,397 -0.29(-3.29%)
Dec 23, 2020 9.238 9.238 8.953 8.953 1,889 -0.22(-2.39%)
Dec 22, 2020 9.343 9.371 8.696 9.171 4,163 -0.18(-1.88%)
Dec 21, 2020 9.267 10.08 9.190 9.347 2,232 +0.26(+2.88%)
Dec 18, 2020 9.038 9.257 9.038 9.086 7,673 -0.18(-1.95%)
Dec 17, 2020 9.733 9.894 9.038 9.267 5,196 -0.33(-3.47%)
Dec 16, 2020 9.514 10.18 9.514 9.599 32,628 -0.06(-0.59%)
Dec 15, 2020 8.810 9.657 8.677 9.657 6,962 +0.89(+10.21%)
Dec 14, 2020 8.659 8.819 8.572 8.762 10,924 +0.05(+0.52%)
Dec 11, 2020 8.705 8.753 8.639 8.717 27,223 +0.05(+0.63%)
Dec 10, 2020 8.743 8.753 8.662 8.662 1,081 -0.07(-0.82%)
Dec 09, 2020 8.601 8.753 8.601 8.734 4,765 -0.20(-2.24%)
Dec 08, 2020 8.972 8.972 8.819 8.934 2,924 -0.04(-0.42%)
Dec 07, 2020 8.738 8.972 8.734 8.972 10,707 +0.27(+3.06%)
Dec 04, 2020 8.705 8.791 8.448 8.705 6,937 +0.00(+0.00%)
Dec 03, 2020 8.648 8.734 8.562 8.705 3,948 -0.08(-0.87%)
Dec 02, 2020 8.791 8.791 8.543 8.781 6,590 -0.01(-0.11%)
Dec 01, 2020 8.848 8.942 8.619 8.791 13,659 -0.15(-1.70%)
Nov 30, 2020 8.829 8.953 8.829 8.943 15,137 +0.16(+1.79%)
Nov 27, 2020 8.280 8.829 8.280 8.785 24,411 +0.51(+6.11%)
Nov 25, 2020 8.337 8.422 8.034 8.280 14,266 -0.39(-4.48%)
Nov 24, 2020 8.696 8.706 8.658 8.668 20,530 +0.03(+0.38%)
Nov 23, 2020 8.306 8.696 8.306 8.635 7,916 +0.28(+3.34%)
Nov 20, 2020 8.715 8.715 8.355 8.355 2,959 -0.19(-2.27%)
Nov 19, 2020 8.043 8.549 8.005 8.549 3,728 +0.23(+2.79%)
Nov 18, 2020 8.658 8.658 8.318 8.318 4,575 -0.38(-4.35%)
Nov 17, 2020 8.573 8.696 8.554 8.696 4,144 +0.37(+4.43%)
Nov 16, 2020 8.450 8.715 8.270 8.327 43,419 -0.00(-0.06%)
Nov 13, 2020 8.097 8.365 8.097 8.332 31,069 +0.35(+4.32%)
Nov 12, 2020 7.929 8.157 7.909 7.986 23,200 +0.09(+1.14%)
Nov 11, 2020 7.816 7.911 7.807 7.897 13,571 +0.13(+1.64%)
Nov 10, 2020 7.617 7.816 7.466 7.769 12,428 +0.13(+1.73%)
Nov 09, 2020 7.409 7.665 7.376 7.636 13,494 +0.44(+6.18%)
Nov 06, 2020 7.192 7.192 7.192 7 +0.00(+0.00%)
Nov 05, 2020 7.286 7.286 7.116 7.192 1,709 -0.09(-1.29%)
Nov 04, 2020 7.286 7.286 7.286 140 +0.00(+0.00%)
Nov 03, 2020 7.286 7.286 7.286 7.286 231 +0.00(+0.00%)
Nov 02, 2020 7.400 7.428 7.286 7.286 2,892 +0.00(+0.00%)
Oct 30, 2020 7.267 7.286 7.142 7.286 3,276 +0.00(+0.00%)
Oct 29, 2020 7.106 7.286 7.106 7.286 2,375 +0.19(+2.67%)
Oct 28, 2020 7.097 7.106 7.097 7.097 7,264 +0.00(+0.00%)
Oct 27, 2020 7.106 7.106 7.097 7.097 3,251 +0.00(+0.00%)
Oct 26, 2020 7.097 7.115 7.097 7.097 1,084 +0.00(+0.00%)
Oct 23, 2020 7.106 7.144 7.097 7.097 3,276 +0.00(+0.00%)
Oct 22, 2020 7.097 7.097 7.097 7.097 579 -0.04(-0.53%)
Oct 21, 2020 7.144 7.154 7.097 7.135 13,755 -0.11(-1.57%)
Oct 20, 2020 7.248 7.248 7.211 7.248 2,503 -0.03(-0.39%)
Oct 19, 2020 7.154 7.277 7.154 7.277 2,001 -0.01(-0.13%)
Oct 16, 2020 7.192 7.286 7.192 7.286 54,424 +0.02(+0.26%)
Oct 15, 2020 7.248 7.267 7.248 7.267 408 +0.05(+0.66%)
Oct 14, 2020 7.237 7.250 7.209 7.220 2,803 +0.02(+0.26%)
Oct 13, 2020 7.258 7.258 7.201 7.201 1,790 -0.04(-0.52%)
Oct 12, 2020 7.381 7.381 7.239 7.239 6,476 +0.09(+1.32%)
Oct 09, 2020 7.381 7.551 7.135 7.144 7,925 -0.05(-0.66%)
Oct 08, 2020 7.201 7.201 7.192 7.192 1,248 +0.06(+0.80%)
Oct 07, 2020 7.220 7.551 7.135 7.135 6,427 -0.07(-0.92%)
Oct 06, 2020 7.248 7.523 7.201 7.201 4,384 -0.11(-1.55%)
Oct 05, 2020 7.125 7.627 7.125 7.315 11,957 +0.19(+2.66%)
Oct 02, 2020 7.211 7.627 7.125 7.125 12,681 -0.34(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.