Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.810 -0.090 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.670 2.880 2.580 2.680 43,013 -0.08(-2.90%)
Dec 29, 2022 2.510 2.760 2.510 2.760 38,974 +0.20(+7.81%)
Dec 28, 2022 2.712 2.768 2.500 2.560 68,712 -0.17(-6.40%)
Dec 27, 2022 2.800 2.864 2.630 2.735 19,138 -0.04(-1.26%)
Dec 23, 2022 2.817 2.905 2.727 2.770 17,937 -0.10(-3.48%)
Dec 22, 2022 2.880 2.915 2.802 2.870 4,806 +0.01(+0.35%)
Dec 21, 2022 2.950 3.000 2.840 2.860 12,979 +0.01(+0.35%)
Dec 20, 2022 2.880 3.000 2.800 2.850 19,820 -0.07(-2.40%)
Dec 19, 2022 3.000 3.050 2.820 2.920 37,457 -0.13(-4.26%)
Dec 16, 2022 3.000 3.140 3.000 3.050 9,889 -0.02(-0.65%)
Dec 15, 2022 3.000 3.070 3.000 3.070 2,597 +0.09(+3.02%)
Dec 14, 2022 3.000 3.090 2.900 2.980 11,638 -0.14(-4.49%)
Dec 13, 2022 3.125 3.130 3.020 3.120 4,715 +0.06(+1.96%)
Dec 12, 2022 3.070 3.080 2.830 3.060 6,843 -0.02(-0.65%)
Dec 09, 2022 3.300 3.300 2.920 3.080 64,538 -0.27(-8.06%)
Dec 08, 2022 3.530 3.530 3.290 3.350 2,966 -0.08(-2.33%)
Dec 07, 2022 3.590 3.598 3.263 3.430 4,071 -0.23(-6.28%)
Dec 06, 2022 3.512 3.705 3.490 3.660 2,934 +0.03(+0.83%)
Dec 05, 2022 3.580 3.700 3.540 3.630 8,603 -0.03(-0.82%)
Dec 02, 2022 3.410 3.680 3.360 3.660 29,235 +0.23(+6.71%)
Dec 01, 2022 3.771 3.773 3.370 3.430 37,274 -0.10(-2.83%)
Nov 30, 2022 3.580 3.786 3.280 3.530 17,406 +0.08(+2.32%)
Nov 29, 2022 3.521 3.525 3.421 3.450 5,707 +0.07(+1.92%)
Nov 28, 2022 3.720 3.720 3.320 3.385 17,046 -0.24(-6.49%)
Nov 25, 2022 3.720 3.907 3.620 3.620 28,302 -0.08(-2.16%)
Nov 23, 2022 3.470 3.700 3.415 3.700 22,643 +0.23(+6.63%)
Nov 22, 2022 3.240 3.500 3.225 3.470 26,496 +0.26(+8.10%)
Nov 21, 2022 3.430 3.430 3.130 3.210 22,258 -0.09(-2.73%)
Nov 18, 2022 3.130 3.300 3.130 3.300 7,966 +0.18(+5.77%)
Nov 17, 2022 2.940 3.125 2.926 3.120 25,664 +0.08(+2.63%)
Nov 16, 2022 2.970 3.050 2.930 3.040 8,756 +0.08(+2.70%)
Nov 15, 2022 2.930 3.019 2.917 2.960 7,055 +0.03(+1.02%)
Nov 14, 2022 2.610 2.980 2.590 2.930 62,079 +0.32(+12.26%)
Nov 11, 2022 2.480 2.650 2.470 2.610 76,275 +0.12(+4.82%)
Nov 10, 2022 2.470 2.543 2.415 2.490 110,455 +0.06(+2.47%)
Nov 09, 2022 2.530 2.542 2.377 2.430 91,996 -0.16(-6.18%)
Nov 08, 2022 2.800 2.800 2.570 2.590 128,479 -0.22(-7.83%)
Nov 07, 2022 2.890 2.970 2.770 2.810 25,496 -0.03(-1.06%)
Nov 04, 2022 2.850 3.100 2.830 2.840 25,242 -0.10(-3.40%)
Nov 03, 2022 3.020 3.020 2.820 2.940 30,645 -0.03(-1.01%)
Nov 02, 2022 3.050 3.090 2.970 2.970 17,733 -0.12(-3.88%)
Nov 01, 2022 3.120 3.140 2.770 3.090 61,114 +0.02(+0.65%)
Oct 31, 2022 3.140 3.230 2.890 3.070 39,253 -0.14(-4.36%)
Oct 28, 2022 3.291 3.325 3.210 3.210 10,313 -0.07(-2.13%)
Oct 27, 2022 3.340 3.361 3.248 3.280 18,201 -0.08(-2.38%)
Oct 26, 2022 3.270 3.450 3.270 3.360 7,827 +0.13(+4.02%)
Oct 25, 2022 3.250 3.360 3.230 3.230 68,916 -0.05(-1.52%)
Oct 24, 2022 3.230 3.340 3.230 3.280 72,872 +0.05(+1.55%)
Oct 21, 2022 3.260 3.325 3.230 3.230 85,766 -0.02(-0.62%)
Oct 20, 2022 3.250 3.400 3.034 3.250 48,482 +0.00(+0.00%)
Oct 19, 2022 3.250 3.310 3.250 3.250 43,414 +0.00(+0.00%)
Oct 18, 2022 3.340 3.340 3.250 3.250 8,272 +0.00(+0.00%)
Oct 17, 2022 3.300 3.380 3.250 3.250 12,667 -0.07(-2.11%)
Oct 14, 2022 3.460 3.590 3.280 3.320 16,304 -0.33(-9.04%)
Oct 13, 2022 3.330 3.690 3.250 3.650 34,389 +0.30(+8.96%)
Oct 12, 2022 3.360 3.420 3.350 3.350 10,275 -0.05(-1.47%)
Oct 11, 2022 3.470 3.540 3.394 3.400 15,074 -0.04(-1.16%)
Oct 10, 2022 3.452 3.520 3.389 3.440 38,041 +0.04(+1.18%)
Oct 07, 2022 3.545 3.601 3.390 3.400 21,758 -0.20(-5.56%)
Oct 06, 2022 3.480 3.600 3.400 3.600 13,439 +0.16(+4.65%)
Oct 05, 2022 3.360 3.480 3.304 3.440 13,967 +0.08(+2.38%)
Oct 04, 2022 3.210 3.400 3.195 3.360 9,614 +0.16(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.