Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.810 -0.090 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.910 1.910 1.780 1.875 78,106 -0.03(-1.83%)
Dec 28, 2023 1.870 2.023 1.845 1.910 34,962 +0.03(+1.60%)
Dec 27, 2023 1.830 1.880 1.760 1.880 27,659 +0.05(+2.73%)
Dec 26, 2023 1.870 1.889 1.773 1.830 20,362 +0.00(+0.00%)
Dec 22, 2023 1.710 1.880 1.660 1.830 41,611 +0.10(+5.78%)
Dec 21, 2023 1.800 1.800 1.674 1.730 30,648 -0.09(-4.95%)
Dec 20, 2023 1.890 1.958 1.800 1.820 71,460 -0.11(-5.70%)
Dec 19, 2023 1.820 1.960 1.750 1.930 94,707 +0.14(+7.82%)
Dec 18, 2023 1.870 1.920 1.780 1.790 127,824 +0.01(+0.56%)
Dec 15, 2023 1.570 1.817 1.540 1.780 162,772 +0.25(+16.34%)
Dec 14, 2023 1.520 1.590 1.460 1.530 57,401 +0.02(+1.32%)
Dec 13, 2023 1.510 1.560 1.420 1.510 20,232 +0.06(+4.14%)
Dec 12, 2023 1.660 1.660 1.450 1.450 91,107 -0.15(-9.38%)
Dec 11, 2023 1.670 1.780 1.600 1.600 135,847 +0.00(+0.00%)
Dec 08, 2023 1.440 1.619 1.440 1.600 79,751 +0.23(+16.79%)
Dec 07, 2023 1.476 1.490 1.370 1.370 20,101 -0.05(-3.52%)
Dec 06, 2023 1.350 1.440 1.350 1.420 17,908 +0.02(+1.43%)
Dec 05, 2023 1.450 1.470 1.380 1.400 16,564 +0.00(+0.00%)
Dec 04, 2023 1.480 1.500 1.371 1.400 37,181 -0.04(-2.44%)
Dec 01, 2023 1.400 1.500 1.400 1.435 20,029 -0.01(-1.03%)
Nov 30, 2023 1.460 1.529 1.270 1.450 153,057 -0.04(-2.68%)
Nov 29, 2023 1.420 1.620 1.420 1.490 70,033 +0.08(+5.67%)
Nov 28, 2023 1.320 1.440 1.310 1.410 21,940 +0.08(+6.02%)
Nov 27, 2023 1.200 1.340 1.200 1.330 37,010 +0.14(+11.76%)
Nov 24, 2023 1.200 1.220 1.130 1.190 39,431 +0.06(+5.78%)
Nov 22, 2023 1.180 1.180 1.040 1.125 94,451 -0.01(-1.32%)
Nov 21, 2023 1.160 1.200 1.140 1.140 20,894 -0.01(-0.87%)
Nov 20, 2023 1.150 1.210 1.150 1.150 54,278 +0.00(+0.00%)
Nov 17, 2023 1.150 1.250 1.140 1.150 62,588 +0.00(+0.00%)
Nov 16, 2023 1.200 1.250 1.145 1.150 23,520 -0.05(-4.17%)
Nov 15, 2023 1.240 1.290 1.190 1.200 108,239 +0.00(+0.00%)
Nov 14, 2023 1.140 1.250 1.140 1.200 45,827 +0.05(+4.35%)
Nov 13, 2023 1.140 1.210 1.140 1.150 36,485 -0.04(-3.36%)
Nov 10, 2023 1.220 1.220 1.120 1.190 22,227 +0.00(+0.00%)
Nov 09, 2023 1.170 1.240 1.170 1.190 35,652 +0.00(+0.00%)
Nov 08, 2023 1.200 1.230 1.150 1.190 41,765 +0.00(+0.01%)
Nov 07, 2023 1.340 1.530 1.190 1.190 49,385 -0.18(-13.15%)
Nov 06, 2023 1.410 1.460 1.255 1.370 55,399 +0.02(+1.48%)
Nov 03, 2023 1.240 1.441 1.240 1.350 130,687 +0.14(+11.57%)
Nov 02, 2023 1.260 1.270 1.200 1.210 19,047 +0.01(+0.83%)
Nov 01, 2023 1.260 1.270 1.190 1.200 31,414 -0.05(-3.63%)
Oct 31, 2023 1.270 1.280 1.195 1.245 51,583 +0.04(+2.91%)
Oct 30, 2023 1.250 1.270 1.180 1.210 47,398 +0.00(+0.00%)
Oct 27, 2023 1.220 1.260 1.180 1.210 118,278 -0.02(-1.63%)
Oct 26, 2023 1.270 1.280 1.230 1.230 72,539 -0.03(-2.77%)
Oct 25, 2023 1.430 1.520 1.235 1.265 93,235 -0.15(-10.60%)
Oct 24, 2023 1.370 1.490 1.370 1.415 66,615 +0.05(+4.04%)
Oct 23, 2023 1.380 1.400 1.360 1.360 18,737 -0.05(-3.89%)
Oct 20, 2023 1.535 1.535 1.390 1.415 26,380 -0.09(-6.29%)
Oct 19, 2023 1.570 1.611 1.500 1.510 14,193 -0.06(-3.82%)
Oct 18, 2023 1.780 1.780 1.560 1.570 27,646 -0.17(-9.77%)
Oct 17, 2023 1.770 1.840 1.730 1.740 15,017 +0.01(+0.58%)
Oct 16, 2023 1.710 1.830 1.600 1.730 10,346 +0.08(+4.85%)
Oct 13, 2023 1.570 1.680 1.540 1.650 20,265 +0.04(+2.49%)
Oct 12, 2023 1.764 1.840 1.550 1.610 18,531 -0.14(-8.01%)
Oct 11, 2023 1.770 1.823 1.750 1.750 11,397 -0.01(-0.57%)
Oct 10, 2023 1.680 1.840 1.680 1.760 10,886 +0.05(+2.92%)
Oct 09, 2023 1.670 1.720 1.670 1.710 4,744 -0.04(-2.29%)
Oct 06, 2023 1.720 1.796 1.720 1.750 22,930 +0.07(+4.17%)
Oct 05, 2023 1.620 1.705 1.598 1.680 18,856 +0.04(+2.13%)
Oct 04, 2023 1.614 1.645 1.550 1.645 15,354 +0.05(+3.45%)
Oct 03, 2023 1.676 1.686 1.500 1.590 59,349 -0.09(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.