Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2500 0.2900 0.2411 0.2533 353,025 -0.00(-0.74%)
Dec 29, 2022 0.2410 0.2734 0.2410 0.2552 217,233 +0.01(+4.98%)
Dec 28, 2022 0.2500 0.2600 0.2300 0.2431 199,767 -0.02(-8.19%)
Dec 27, 2022 0.2656 0.2868 0.2556 0.2648 174,621 -0.02(-6.56%)
Dec 23, 2022 0.2904 0.2904 0.2657 0.2834 41,054 +0.01(+3.02%)
Dec 22, 2022 0.2769 0.2940 0.2656 0.2751 131,562 -0.00(-1.75%)
Dec 21, 2022 0.3055 0.3140 0.2730 0.2800 86,612 -0.03(-8.35%)
Dec 20, 2022 0.3026 0.3500 0.2988 0.3055 79,361 +0.01(+1.83%)
Dec 19, 2022 0.3010 0.3400 0.2813 0.3000 264,507 +0.03(+10.25%)
Dec 16, 2022 0.3600 0.3799 0.2721 0.2721 249,264 -0.10(-26.46%)
Dec 15, 2022 0.3616 0.4200 0.3616 0.3700 14,842 -0.02(-5.13%)
Dec 14, 2022 0.3700 0.4200 0.3700 0.3900 72,809 +0.00(+0.93%)
Dec 13, 2022 0.4000 0.4305 0.3616 0.3864 45,153 -0.01(-3.40%)
Dec 12, 2022 0.4000 0.4400 0.4000 0.4000 51,757 +0.00(+0.00%)
Dec 09, 2022 0.4097 0.4186 0.3610 0.4000 76,286 -0.02(-5.30%)
Dec 08, 2022 0.3796 0.5269 0.3610 0.4224 145,290 +0.03(+7.95%)
Dec 07, 2022 0.4499 0.4499 0.3500 0.3913 160,022 -0.06(-13.04%)
Dec 06, 2022 0.4400 0.4500 0.4210 0.4500 48,132 +0.01(+2.04%)
Dec 05, 2022 0.4500 0.4593 0.4310 0.4410 45,885 -0.02(-4.01%)
Dec 02, 2022 0.5000 0.5000 0.4501 0.4594 69,028 +0.01(+2.07%)
Dec 01, 2022 0.4676 0.5000 0.4310 0.4501 97,887 -0.03(-6.25%)
Nov 30, 2022 0.5000 0.5000 0.4100 0.4801 488,367 -0.13(-21.53%)
Nov 29, 2022 0.6700 0.6700 0.5980 0.6118 54,379 -0.01(-1.34%)
Nov 28, 2022 0.7463 0.7463 0.6000 0.6201 98,600 -0.04(-6.05%)
Nov 25, 2022 0.7099 0.7189 0.6100 0.6600 20,668 +0.06(+9.98%)
Nov 23, 2022 0.7000 0.7000 0.6000 0.6001 29,916 -0.00(-0.81%)
Nov 22, 2022 0.6900 0.6924 0.6000 0.6050 34,257 -0.07(-9.70%)
Nov 21, 2022 0.7433 0.7499 0.6000 0.6700 90,769 -0.01(-1.90%)
Nov 18, 2022 0.6400 0.6900 0.5101 0.6830 119,949 +0.08(+12.37%)
Nov 17, 2022 0.6500 0.6827 0.5312 0.6078 131,040 -0.01(-2.39%)
Nov 16, 2022 0.5649 0.6951 0.5362 0.6227 257,175 +0.10(+18.61%)
Nov 15, 2022 0.5330 0.5454 0.5000 0.5250 24,144 +0.02(+4.17%)
Nov 14, 2022 0.5300 0.5650 0.4900 0.5040 320,745 +0.00(+0.80%)
Nov 11, 2022 0.5100 0.5600 0.5000 0.5000 173,585 -0.03(-4.82%)
Nov 10, 2022 0.5599 0.5600 0.5020 0.5253 48,434 +0.01(+1.90%)
Nov 09, 2022 0.5300 0.5560 0.5036 0.5155 53,003 -0.02(-3.16%)
Nov 08, 2022 0.5701 0.5819 0.5120 0.5323 189,740 -0.07(-11.30%)
Nov 07, 2022 0.5800 0.6163 0.5800 0.6001 37,562 +0.03(+4.64%)
Nov 04, 2022 0.5903 0.6228 0.5500 0.5735 53,585 -0.07(-10.77%)
Nov 03, 2022 0.6400 0.6972 0.5900 0.6427 94,771 -0.00(-0.37%)
Nov 02, 2022 0.7076 0.7188 0.6451 0.6451 31,252 -0.03(-4.27%)
Nov 01, 2022 0.7700 0.7700 0.6672 0.6739 37,744 -0.09(-11.33%)
Oct 31, 2022 0.7200 0.7609 0.6620 0.7600 73,860 +0.06(+8.57%)
Oct 28, 2022 0.6900 0.7500 0.6440 0.7000 58,894 +0.04(+5.55%)
Oct 27, 2022 0.7000 0.7300 0.6600 0.6632 52,445 +0.00(+0.47%)
Oct 26, 2022 0.6600 0.6972 0.6600 0.6601 32,425 +0.00(+0.02%)
Oct 25, 2022 0.6700 0.6700 0.6300 0.6600 86,164 +0.00(+0.00%)
Oct 24, 2022 0.7150 0.7151 0.6600 0.6600 153,181 -0.07(-9.95%)
Oct 21, 2022 0.7150 0.7699 0.7120 0.7329 170,346 -0.02(-2.28%)
Oct 20, 2022 0.7400 0.7700 0.7300 0.7500 20,245 +0.02(+2.74%)
Oct 19, 2022 0.7500 0.7700 0.7300 0.7300 136,683 -0.04(-4.60%)
Oct 18, 2022 0.8100 0.8360 0.7550 0.7652 280,646 -0.06(-7.16%)
Oct 17, 2022 0.8050 0.8400 0.7970 0.8242 11,725 +0.01(+1.42%)
Oct 14, 2022 0.8200 0.8797 0.8050 0.8127 75,476 +0.02(+2.87%)
Oct 13, 2022 0.8053 0.8079 0.7801 0.7900 18,071 -0.01(-1.50%)
Oct 12, 2022 0.8000 0.8110 0.7800 0.8020 8,994 +0.01(+1.26%)
Oct 11, 2022 0.7800 0.8250 0.7800 0.7920 5,588 +0.01(+1.05%)
Oct 10, 2022 0.8100 0.8373 0.7800 0.7838 16,244 -0.02(-2.16%)
Oct 07, 2022 0.8910 0.9300 0.8011 0.8011 38,974 -0.07(-7.92%)
Oct 06, 2022 0.8700 0.9400 0.8501 0.8700 11,615 -0.01(-0.68%)
Oct 05, 2022 0.8670 0.9104 0.8591 0.8760 151,051 +0.03(+3.06%)
Oct 04, 2022 0.8520 0.9380 0.8500 0.8500 59,646 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.