Indicators

Vivos Therapeutics Inc (NQ: VVOS )

3.080 +0.150 (+5.12%)

Streaming Delayed Price Updated: 2:32 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		147.75	147.75	147.75	9,440	-4.75(-3.11%)
Dec 30, 2020	161.00	161.00	150.50	152.50	9,440	-10.75(-6.58%)
Dec 29, 2020	172.50	174.50	159.50	163.25	9,850	-11.50(-6.58%)
Dec 28, 2020	186.25	186.25	166.75	174.75	15,457	-9.75(-5.28%)
Dec 24, 2020	183.50	188.75	181.19	184.50	6,996	+3.50(+1.93%)
Dec 23, 2020	176.00	197.75	176.00	181.00	13,661	+1.00(+0.56%)
Dec 22, 2020	187.00	192.75	176.75	180.00	19,507	-5.75(-3.10%)
Dec 21, 2020	192.25	209.00	182.00	185.75	17,823	-6.75(-3.51%)
Dec 18, 2020	210.00	236.25	182.28	192.50	46,632	-35.25(-15.48%)
Dec 17, 2020	232.50	309.50	206.25	227.75	623,969	+58.25(+34.37%)
Dec 16, 2020	176.25	177.50	165.25	169.50	9,114	-8.50(-4.78%)
Dec 15, 2020	187.50	191.00	165.50	178.00	14,458	-16.75(-8.60%)
Dec 14, 2020	208.25	210.00	187.50	194.75	24,316	-30.00(-13.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.