Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianbio ADR (NQ: LIAN )

0.3190 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2361 0.2414 0.2262 0.2345 4,506,816 -0.00(-0.48%)
Dec 30, 2021 0.2342 0.2441 0.2235 0.2357 8,057,468 +0.00(+0.81%)
Dec 29, 2021 0.2410 0.2601 0.2231 0.2338 4,802,250 -0.01(-3.46%)
Dec 28, 2021 0.2570 0.2570 0.2410 0.2422 4,538,857 -0.02(-6.06%)
Dec 27, 2021 0.2787 0.2825 0.2555 0.2578 2,559,951 -0.02(-7.26%)
Dec 23, 2021 0.2867 0.2966 0.2688 0.2780 3,816,724 -0.01(-1.88%)
Dec 22, 2021 0.2802 0.2959 0.2780 0.2833 3,530,140 -0.00(-0.40%)
Dec 21, 2021 0.3046 0.3050 0.2787 0.2844 3,240,510 +0.01(+3.45%)
Dec 20, 2021 0.2905 0.2981 0.2696 0.2749 3,297,369 -0.02(-5.61%)
Dec 17, 2021 0.2882 0.3077 0.2677 0.2913 8,639,329 +0.00(+0.53%)
Dec 16, 2021 0.2905 0.3309 0.2840 0.2898 8,070,205 -0.00(-0.91%)
Dec 15, 2021 0.3735 0.3735 0.2734 0.2924 15,628,673 -0.08(-21.31%)
Dec 14, 2021 0.3671 0.3808 0.3554 0.3716 3,051,047 +0.00(+0.10%)
Dec 13, 2021 0.3617 0.3945 0.3488 0.3712 5,823,704 +0.01(+2.63%)
Dec 10, 2021 0.3823 0.3849 0.3438 0.3617 26,789,872 -0.02(-4.71%)
Dec 09, 2021 0.3773 0.3933 0.3648 0.3796 4,456,705 -0.00(-0.30%)
Dec 08, 2021 0.3903 0.3903 0.3640 0.3808 6,413,865 -0.00(-0.99%)
Dec 07, 2021 0.3610 0.4028 0.3301 0.3846 12,755,769 +0.03(+8.49%)
Dec 06, 2021 0.3952 0.4013 0.3244 0.3545 10,183,237 -0.03(-7.64%)
Dec 03, 2021 0.3926 0.3926 0.3326 0.3838 15,510,252 -0.01(-2.23%)
Dec 02, 2021 0.4523 0.4641 0.3697 0.3926 16,440,126 -0.06(-13.72%)
Dec 01, 2021 0.4702 0.4824 0.4428 0.4550 3,875,238 -0.02(-3.24%)
Nov 30, 2021 0.5205 0.5498 0.4581 0.4702 3,835,712 -0.04(-8.04%)
Nov 29, 2021 0.6092 0.6092 0.4950 0.5114 6,488,977 -0.10(-16.06%)
Nov 26, 2021 0.5902 0.6134 0.5902 0.6092 16,946,612 +0.02(+2.76%)
Nov 24, 2021 0.5411 0.6090 0.5331 0.5928 32,363,840 +0.05(+10.11%)
Nov 23, 2021 0.5959 0.6126 0.5365 0.5384 10,537,133 -0.06(-9.82%)
Nov 22, 2021 0.6165 0.6190 0.5902 0.5970 3,173,039 -0.01(-2.18%)
Nov 19, 2021 0.5932 0.6233 0.5932 0.6104 1,711,335 +0.02(+2.56%)
Nov 18, 2021 0.6104 0.6005 0.5875 0.5951 538,841 -0.02(-3.52%)
Nov 17, 2021 0.5932 0.6225 0.5814 0.6168 1,538,760 +0.01(+2.21%)
Nov 16, 2021 0.5989 0.6035 0.5848 0.6035 1,865,684 +0.00(+0.70%)
Nov 15, 2021 0.5563 0.6027 0.5563 0.5993 4,495,601 +0.04(+7.81%)
Nov 12, 2021 0.5334 0.5563 0.5334 0.5559 8,128,457 +0.02(+3.84%)
Nov 11, 2021 0.5331 0.5395 0.5323 0.5353 8,400,780 +0.00(+0.00%)
Nov 10, 2021 0.5274 0.5353 3,532,504 +0.01(+1.52%)
Nov 09, 2021 0.5331 0.5472 0.5190 0.5274 6,180,779 -0.01(-1.56%)
Nov 08, 2021 0.5498 0.5498 0.5331 0.5357 5,168,412 -0.01(-2.36%)
Nov 05, 2021 0.5254 0.5521 0.5140 0.5487 14,506,473 +0.02(+4.12%)
Nov 04, 2021 0.5140 0.5407 0.5100 0.5270 11,628,605 +0.01(+2.52%)
Nov 03, 2021 0.5022 0.5273 0.4946 0.5140 12,729,321 +0.00(+0.82%)
Nov 02, 2021 0.5140 0.5308 0.5045 0.5098 23,504,820 -0.01(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.