Skip to main content

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.0865 -0.0070 (-7.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0907 0.0927 0.0800 0.0865 2,101,360 -0.01(-7.49%)
Oct 30, 2024 0.0975 0.0987 0.0870 0.0935 1,467,095 -0.01(-5.36%)
Oct 29, 2024 0.1000 0.1056 0.0966 0.0988 1,026,578 -0.01(-6.70%)
Oct 28, 2024 0.1053 0.1082 0.1027 0.1059 1,453,080 +0.00(+0.57%)
Oct 25, 2024 0.0995 0.1112 0.0974 0.1053 3,004,742 +0.01(+5.83%)
Oct 24, 2024 0.1030 0.1049 0.0900 0.0995 3,853,101 -0.01(-11.00%)
Oct 23, 2024 0.1150 0.1166 0.1030 0.1118 9,408,475 +0.00(+1.54%)
Oct 22, 2024 0.1050 0.1110 0.0945 0.1101 7,503,449 +0.00(+2.90%)
Oct 21, 2024 0.0940 0.1167 0.0910 0.1070 10,606,441 +0.01(+13.83%)
Oct 18, 2024 0.0984 0.1005 0.0820 0.0940 4,365,666 -0.01(-5.05%)
Oct 17, 2024 0.1000 0.1021 0.0956 0.0990 2,780,571 -0.00(-4.81%)
Oct 16, 2024 0.1160 0.1345 0.0967 0.1040 13,803,123 -0.01(-5.02%)
Oct 15, 2024 0.1061 0.1125 0.1054 0.1095 3,328,866 +0.00(+0.46%)
Oct 14, 2024 0.1130 0.1139 0.1042 0.1090 7,874,114 -0.01(-5.87%)
Oct 11, 2024 0.1170 0.1220 0.1130 0.1158 2,064,405 -0.00(-1.78%)
Oct 10, 2024 0.1204 0.1220 0.1132 0.1179 1,253,848 -0.00(-2.48%)
Oct 09, 2024 0.1136 0.1255 0.1126 0.1209 2,152,670 +0.00(+3.25%)
Oct 08, 2024 0.1286 0.1289 0.1126 0.1171 3,104,293 -0.01(-8.94%)
Oct 07, 2024 0.1342 0.1342 0.1229 0.1286 856,977 -0.01(-4.17%)
Oct 04, 2024 0.1349 0.1359 0.1269 0.1342 1,756,300 +0.00(+0.52%)
Oct 03, 2024 0.1235 0.1379 0.1230 0.1335 5,335,782 +0.01(+8.62%)
Oct 02, 2024 0.1253 0.1299 0.1201 0.1229 1,029,613 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.