Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.060 1.060 1.060 0 +0.03(+2.91%)
Dec 28, 2017 1.050 1.100 1.020 1.030 583,077 -0.02(-1.90%)
Dec 27, 2017 1.050 1.080 1.050 1.050 128,576 +0.00(+0.00%)
Dec 26, 2017 1.080 1.099 1.050 1.050 97,140 -0.03(-2.78%)
Dec 22, 2017 1.120 1.125 1.050 1.080 217,151 -0.04(-3.57%)
Dec 21, 2017 1.060 1.170 1.030 1.120 578,413 +0.05(+4.67%)
Dec 20, 2017 1.060 1.190 1.050 1.070 209,471 -0.02(-1.83%)
Dec 19, 2017 1.060 1.176 1.060 1.090 158,108 +0.02(+1.87%)
Dec 18, 2017 1.100 1.149 1.051 1.070 166,849 -0.04(-3.60%)
Dec 15, 2017 1.170 1.180 1.110 1.110 178,151 -0.05(-4.31%)
Dec 14, 2017 1.180 1.200 1.160 1.160 112,820 +0.00(+0.00%)
Dec 13, 2017 1.160 1.240 1.150 1.160 98,967 +0.00(+0.00%)
Dec 12, 2017 1.200 1.230 1.150 1.160 134,161 -0.05(-4.13%)
Dec 11, 2017 1.200 1.230 1.180 1.210 64,262 +0.01(+0.83%)
Dec 08, 2017 1.170 1.220 1.150 1.200 95,819 +0.04(+3.45%)
Dec 07, 2017 1.170 1.210 1.150 1.160 137,996 -0.02(-1.69%)
Dec 06, 2017 1.250 1.250 1.150 1.180 134,725 -0.09(-7.09%)
Dec 05, 2017 1.410 1.410 1.210 1.270 153,036 -0.14(-9.93%)
Dec 04, 2017 1.410 1.470 1.361 1.410 259,731 +0.01(+0.71%)
Dec 01, 2017 1.300 1.450 1.300 1.400 381,711 +0.08(+6.06%)
Nov 30, 2017 1.160 1.520 1.150 1.320 718,091 +0.17(+14.78%)
Nov 29, 2017 1.190 1.190 1.110 1.150 75,029 -0.04(-3.39%)
Nov 28, 2017 1.180 1.210 1.110 1.190 94,319 +0.00(+0.03%)
Nov 27, 2017 1.220 1.232 1.180 1.190 60,386 -0.04(-3.25%)
Nov 24, 2017 1.180 1.240 1.180 1.230 77,469 +0.04(+3.36%)
Nov 22, 2017 1.200 1.248 1.190 1.190 361,857 -0.01(-0.83%)
Nov 21, 2017 1.140 1.210 1.130 1.200 189,220 +0.07(+6.19%)
Nov 20, 2017 1.170 1.220 1.108 1.130 201,957 -0.09(-7.38%)
Nov 17, 2017 1.220 1.270 1.200 1.220 70,291 -0.02(-1.61%)
Nov 16, 2017 1.250 1.289 1.230 1.240 91,921 +0.01(+0.81%)
Nov 15, 2017 1.250 1.260 1.210 1.230 398,953 -0.03(-2.38%)
Nov 14, 2017 1.310 1.410 1.200 1.260 183,516 -0.08(-5.97%)
Nov 13, 2017 1.360 1.460 1.340 1.340 104,043 -0.01(-0.74%)
Nov 10, 2017 1.370 1.400 1.350 1.350 56,973 -0.03(-2.18%)
Nov 09, 2017 1.420 1.420 1.350 1.380 112,450 -0.06(-4.16%)
Nov 08, 2017 1.460 1.489 1.420 1.440 74,144 -0.02(-1.37%)
Nov 07, 2017 1.490 1.499 1.460 1.460 32,029 -0.03(-2.01%)
Nov 06, 2017 1.410 1.490 1.410 1.490 57,650 +0.06(+4.20%)
Nov 03, 2017 1.410 1.472 1.410 1.430 34,124 +0.01(+0.70%)
Nov 02, 2017 1.470 1.480 1.410 1.420 31,409 -0.04(-2.74%)
Nov 01, 2017 1.400 1.490 1.390 1.460 224,421 +0.00(+0.00%)
Oct 31, 2017 1.500 1.540 1.440 1.460 77,279 -0.05(-3.31%)
Oct 30, 2017 1.560 1.560 1.500 1.510 45,692 -0.07(-4.43%)
Oct 27, 2017 1.570 1.620 1.550 1.580 15,765 +0.02(+1.28%)
Oct 26, 2017 1.560 1.626 1.550 1.560 12,658 -0.01(-0.64%)
Oct 25, 2017 1.580 1.650 1.550 1.570 55,005 -0.02(-1.26%)
Oct 24, 2017 1.630 1.670 1.550 1.590 79,353 -0.05(-3.05%)
Oct 23, 2017 1.660 1.680 1.600 1.640 59,742 -0.04(-2.38%)
Oct 20, 2017 1.700 1.729 1.610 1.680 86,413 -0.01(-0.58%)
Oct 19, 2017 1.650 1.700 1.553 1.690 218,985 +0.04(+2.41%)
Oct 18, 2017 1.500 1.650 1.500 1.650 199,143 +0.15(+10.00%)
Oct 17, 2017 1.550 1.550 1.440 1.500 101,834 -0.06(-3.85%)
Oct 16, 2017 1.650 1.650 1.544 1.560 152,125 -0.01(-0.64%)
Oct 13, 2017 1.520 1.600 1.480 1.570 318,811 +0.08(+5.37%)
Oct 12, 2017 1.500 1.540 1.490 1.490 63,946 -0.01(-0.67%)
Oct 11, 2017 1.470 1.599 1.470 1.500 225,448 +0.02(+1.35%)
Oct 10, 2017 1.450 1.500 1.430 1.480 50,944 +0.04(+2.78%)
Oct 09, 2017 1.480 1.500 1.440 1.440 120,996 -0.05(-3.36%)
Oct 06, 2017 1.490 1.540 1.480 1.490 130,754 +0.00(+0.00%)
Oct 05, 2017 1.480 1.510 1.432 1.490 147,102 +0.01(+0.68%)
Oct 04, 2017 1.510 1.530 1.470 1.480 293,790 -0.02(-1.33%)
Oct 03, 2017 1.590 1.590 1.500 1.500 168,355 -0.08(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.