Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Corp (NQ: BYFC )

6.150 +0.030 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.360 7.435 7.435 7.435 425 +0.03(+0.41%)
Dec 30, 2013 8.000 8.028 7.405 7.405 837 -0.60(-7.44%)
Dec 26, 2013 8.000 8.000 8.000 8.000 1 -0.24(-2.91%)
Dec 23, 2013 7.440 8.240 8.240 8.240 1,087 +0.00(+0.00%)
Dec 20, 2013 8.559 8.560 8.240 8.240 1,039 -0.40(-4.63%)
Dec 19, 2013 8.639 8.640 8.080 8.640 1,224 +0.72(+9.09%)
Dec 18, 2013 8.640 8.640 6.640 7.920 6,858 -1.10(-12.16%)
Dec 17, 2013 8.520 9.880 8.520 9.016 123 -0.82(-8.37%)
Dec 16, 2013 9.760 10.16 8.000 9.840 2,572 +0.02(+0.20%)
Dec 10, 2013 10.00 9.820 9.820 9.820 2 +0.38(+4.03%)
Dec 09, 2013 10.40 10.48 9.440 9.440 1,697 -0.87(-8.47%)
Dec 06, 2013 10.16 10.32 10.16 10.31 0 +0.04(+0.39%)
Dec 04, 2013 10.24 10.27 10.27 10.27 25 +0.11(+1.10%)
Dec 03, 2013 10.16 10.16 10.16 10.16 0 -0.08(-0.77%)
Dec 02, 2013 10.32 10.32 10.16 10.24 0 +0.08(+0.79%)
Nov 29, 2013 10.40 10.40 10.16 10.16 0 -0.24(-2.31%)
Nov 27, 2013 10.16 10.40 10.16 10.40 0 +0.16(+1.56%)
Nov 26, 2013 10.32 10.48 10.16 10.24 0 -0.24(-2.29%)
Nov 25, 2013 9.440 10.48 9.440 10.48 0 +2.24(+27.17%)
Nov 22, 2013 8.400 8.400 8.241 8.241 0 -1.52(-15.57%)
Nov 21, 2013 9.080 9.760 8.480 9.760 0 +0.16(+1.67%)
Nov 20, 2013 9.920 9.920 9.504 9.600 0 +0.08(+0.84%)
Nov 18, 2013 9.520 9.520 9.520 9.520 400 +0.00(+0.00%)
Nov 15, 2013 10.32 10.32 8.240 9.520 0 -0.45(-4.49%)
Nov 14, 2013 10.00 10.00 9.968 9.968 0 +0.05(+0.48%)
Nov 13, 2013 8.400 9.920 8.400 9.920 0 +1.20(+13.76%)
Nov 08, 2013 8.320 8.720 8.720 8.720 175 +0.32(+3.81%)
Nov 07, 2013 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 06, 2013 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 05, 2013 7.920 8.408 7.920 8.400 0 +0.32(+3.96%)
Nov 04, 2013 8.400 8.400 7.999 8.080 0 -0.32(-3.81%)
Nov 01, 2013 8.400 8.400 8.400 8.400 0 -0.32(-3.67%)
Oct 31, 2013 9.440 9.440 8.159 8.720 0 -0.56(-6.03%)
Oct 30, 2013 8.000 9.280 7.680 9.280 0 +1.28(+15.99%)
Oct 29, 2013 8.095 8.095 8.001 8.001 0 -0.80(-9.08%)
Oct 28, 2013 8.880 8.880 8.800 8.800 0 -0.64(-6.77%)
Oct 25, 2013 8.720 9.439 8.720 9.439 0 +0.64(+7.26%)
Oct 24, 2013 8.879 8.879 8.000 8.800 0 -0.14(-1.57%)
Oct 21, 2013 9.040 8.940 8.940 8.940 1,062 -0.10(-1.11%)
Oct 18, 2013 8.641 9.040 8.641 9.040 300 +0.39(+4.53%)
Oct 17, 2013 8.720 8.728 8.648 8.648 0 +0.09(+1.03%)
Oct 16, 2013 8.560 8.560 8.560 8.560 0 -0.12(-1.43%)
Oct 15, 2013 8.480 8.684 8.480 8.684 0 +0.20(+2.41%)
Oct 14, 2013 8.400 8.480 7.440 8.480 0 -0.08(-0.92%)
Oct 10, 2013 8.560 8.558 8.558 8.558 62 +0.56(+6.98%)
Oct 09, 2013 8.480 9.039 8.000 8.000 0 -1.20(-13.04%)
Oct 08, 2013 9.199 9.199 9.199 9.199 0 +0.40(+4.53%)
Oct 07, 2013 8.720 9.177 8.720 8.801 0 +0.10(+1.19%)
Oct 04, 2013 8.698 8.698 8.698 8.698 0 -0.90(-9.40%)
Oct 02, 2013 8.960 9.600 9.600 9.600 837 +0.32(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.