Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.87 +0.90 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.886 2.886 2.832 2.863 21,498 -0.01(-0.29%)
Dec 29, 2011 2.918 2.918 2.825 2.871 62,376 -0.02(-0.80%)
Dec 28, 2011 2.903 2.932 2.869 2.895 19,561 +0.00(+0.14%)
Dec 27, 2011 2.899 2.924 2.859 2.890 38,822 -0.03(-1.15%)
Dec 23, 2011 2.876 2.934 2.874 2.924 49,547 +0.08(+2.80%)
Dec 21, 2011 2.807 2.851 2.767 2.844 56,441 +0.06(+2.34%)
Dec 20, 2011 2.796 2.821 2.769 2.779 50,721 -0.01(-0.21%)
Dec 19, 2011 2.758 2.804 2.746 2.785 33,779 +0.05(+1.98%)
Dec 16, 2011 2.742 2.744 2.593 2.731 54,914 +0.01(+0.46%)
Dec 15, 2011 2.725 2.783 2.708 2.718 74,595 +0.01(+0.23%)
Dec 14, 2011 2.702 2.725 2.653 2.712 69,085 +0.03(+1.25%)
Dec 13, 2011 2.643 2.679 2.620 2.679 41,097 +0.01(+0.39%)
Dec 12, 2011 2.656 2.698 2.637 2.668 29,652 +0.01(+0.47%)
Dec 09, 2011 2.610 2.662 2.610 2.656 27,218 +0.09(+3.60%)
Dec 08, 2011 2.627 2.638 2.561 2.563 30,253 -0.14(-5.27%)
Dec 07, 2011 2.827 2.827 2.660 2.706 41,880 +0.02(+0.67%)
Dec 06, 2011 2.653 2.693 2.651 2.688 44,127 +0.01(+0.19%)
Dec 05, 2011 2.674 2.685 2.641 2.683 54,628 +0.01(+0.31%)
Dec 02, 2011 2.660 2.698 2.641 2.674 20,062 +0.05(+2.08%)
Dec 01, 2011 2.658 2.681 2.595 2.620 36,651 -0.05(-1.88%)
Nov 30, 2011 2.653 2.710 2.639 2.670 100,435 +0.07(+2.66%)
Nov 29, 2011 2.626 2.639 2.601 2.601 77,477 -0.02(-0.72%)
Nov 28, 2011 2.515 2.668 2.467 2.620 93,894 +0.16(+6.29%)
Nov 25, 2011 2.536 2.536 2.465 2.465 45,310 -0.10(-4.08%)
Nov 23, 2011 2.578 2.593 2.568 2.570 7,471 -0.06(-2.15%)
Nov 22, 2011 2.672 2.674 2.585 2.626 87,429 -0.04(-1.42%)
Nov 21, 2011 2.658 2.723 2.626 2.664 40,873 -0.08(-2.83%)
Nov 18, 2011 2.727 2.779 2.718 2.742 19,561 +0.01(+0.54%)
Nov 17, 2011 2.666 2.779 2.666 2.727 24,451 +0.02(+0.85%)
Nov 16, 2011 2.618 2.773 2.618 2.704 60,621 +0.06(+2.38%)
Nov 15, 2011 2.620 2.656 2.601 2.641 85,311 -0.03(-0.94%)
Nov 14, 2011 2.660 2.668 2.628 2.666 34,824 -0.00(-0.08%)
Nov 11, 2011 2.704 2.723 2.662 2.668 74,361 +0.01(+0.55%)
Nov 10, 2011 2.677 2.693 2.633 2.653 36,188 -0.01(-0.55%)
Nov 09, 2011 2.664 2.723 2.639 2.668 75,039 -0.07(-2.45%)
Nov 08, 2011 2.695 2.771 2.672 2.735 51,599 +0.05(+1.79%)
Nov 07, 2011 2.721 2.733 2.672 2.687 18,845 -0.09(-3.17%)
Nov 04, 2011 2.737 2.779 2.725 2.775 11,927 +0.04(+1.46%)
Nov 03, 2011 2.689 2.869 2.674 2.735 52,629 +0.06(+2.35%)
Nov 02, 2011 2.679 2.683 2.666 2.672 41,880 -0.01(-0.39%)
Nov 01, 2011 2.758 2.787 2.651 2.683 109,438 -0.11(-3.83%)
Oct 31, 2011 2.817 2.817 2.754 2.790 43,139 -0.03(-1.04%)
Oct 28, 2011 2.842 2.842 2.783 2.819 75,621 -0.03(-1.18%)
Oct 27, 2011 2.647 2.853 2.647 2.853 148,518 +0.26(+9.85%)
Oct 26, 2011 2.612 2.612 2.551 2.597 82,606 +0.03(+1.14%)
Oct 25, 2011 2.662 2.673 2.528 2.568 194,296 -0.12(-4.45%)
Oct 24, 2011 2.683 2.695 2.628 2.687 114,987 -0.02(-0.62%)
Oct 21, 2011 2.723 2.725 2.670 2.704 190,360 +0.00(+0.16%)
Oct 20, 2011 2.714 2.718 2.699 2.700 9,427 -0.01(-0.54%)
Oct 19, 2011 2.725 2.756 2.710 2.714 5,963 +0.01(+0.23%)
Oct 18, 2011 2.687 2.790 2.687 2.708 21,374 -0.00(-0.08%)
Oct 17, 2011 2.687 2.723 2.683 2.710 38,492 +0.08(+3.03%)
Oct 14, 2011 2.599 2.641 2.593 2.630 24,561 +0.03(+1.05%)
Oct 13, 2011 2.595 2.604 2.589 2.603 14,117 -0.01(-0.56%)
Oct 12, 2011 2.591 2.620 2.591 2.618 61,685 +0.03(+1.13%)
Oct 11, 2011 2.576 2.620 2.548 2.589 29,413 +0.01(+0.24%)
Oct 10, 2011 2.574 2.620 2.547 2.582 48,898 +0.06(+2.33%)
Oct 07, 2011 2.496 2.565 2.494 2.524 18,025 +0.06(+2.55%)
Oct 06, 2011 2.490 2.496 2.452 2.461 15,243 -0.01(-0.51%)
Oct 05, 2011 2.480 2.530 2.456 2.473 28,268 +0.02(+0.73%)
Oct 04, 2011 2.417 2.477 2.406 2.455 28,912 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.